| Nov 17 2017 |
18242 |
487.02 |
| Nov 10 2017 |
18723 |
487.02 |
| Nov 03 2017 |
18720 |
487.02 |
| Oct 27 2017 |
21647 |
513.51 |
| Oct 20 2017 |
21615 |
513.51 |
| Oct 13 2017 |
21969 |
519.56 |
| Oct 06 2017 |
21673 |
518.95 |
| Sep 29 2017 |
21884 |
521.23 |
| Sep 22 2017 |
21766 |
521.23 |
| Sep 15 2017 |
21721 |
521.23 |
| Sep 08 2017 |
21492 |
521.23 |
| Sep 01 2017 |
21527 |
521.23 |
| Aug 25 2017 |
21510 |
521.23 |
| Aug 18 2017 |
21541 |
521.23 |
| Aug 11 2017 |
21429 |
521.23 |
| Aug 04 2017 |
21457 |
521.23 |
| Jul 28 2017 |
21453 |
521.23 |
| Jul 21 2017 |
21476 |
521.23 |
| Jul 14 2017 |
21476 |
521.23 |
| Jul 07 2017 |
21472 |
521.23 |
| Jun 30 2017 |
21479 |
521.23 |
| Jun 23 2017 |
21479 |
521.23 |
| Jun 16 2017 |
21474 |
521.23 |
| Jun 09 2017 |
21446 |
521.23 |
| Jun 02 2017 |
21453 |
521.23 |
| May 26 2017 |
21275 |
521.23 |
| May 19 2017 |
21303 |
521.23 |
| May 12 2017 |
21241 |
521.23 |
| May 05 2017 |
21166 |
521.23 |
| Apr 28 2017 |
21136 |
521.23 |
| Apr 21 2017 |
21104 |
521.23 |
| Apr 14 2017 |
21140 |
521.23 |
| Apr 07 2017 |
21141 |
521.23 |
| Mar 31 2017 |
21140 |
521.23 |
| Mar 24 2017 |
21142 |
521.23 |
| Mar 17 2017 |
21134 |
521.23 |
| Mar 10 2017 |
21153 |
521.23 |
| Mar 03 2017 |
21153 |
521.23 |
| Feb 24 2017 |
21157 |
521.23 |
| Feb 17 2017 |
21175 |
521.23 |
| Feb 10 2017 |
21197 |
521.23 |
| Feb 03 2017 |
21190 |
521.23 |
| Jan 27 2017 |
21175 |
521.23 |
| Jan 20 2017 |
21196 |
521.23 |
| Jan 13 2017 |
21223 |
521.23 |
| Jan 06 2017 |
21502 |
521.23 |
| Dec 30 2016 |
21587 |
521.23 |
| Dec 23 2016 |
21581 |
521.23 |
| Dec 16 2016 |
21642 |
521.23 |
| Dec 09 2016 |
21780 |
521.23 |
| Dec 02 2016 |
22239 |
521.23 |
| Nov 25 2016 |
23596 |
536.59 |
| Nov 18 2016 |
23961 |
536.59 |
| Nov 11 2016 |
24353 |
536.59 |
| Nov 04 2016 |
24460 |
536.59 |
| Oct 28 2016 |
26075 |
552.05 |
| Oct 21 2016 |
26206 |
552.05 |
| Oct 14 2016 |
28083 |
570.82 |
| Oct 07 2016 |
29824 |
591.45 |
| Sep 30 2016 |
31140 |
606.72 |
| Sep 23 2016 |
30624 |
606.72 |
| Sep 16 2016 |
31271 |
621.02 |
| Sep 09 2016 |
30750 |
621.02 |
| Sep 02 2016 |
30667 |
621.02 |
| Aug 26 2016 |
30713 |
621.02 |
| Aug 19 2016 |
30152 |
621.02 |
| Aug 12 2016 |
30144 |
621.02 |
| Aug 05 2016 |
30165 |
621.02 |
| Jul 29 2016 |
30167 |
621.02 |
| Jul 22 2016 |
30134 |
621.02 |
| Jun 28 2016 |
30136 |
621.02 |
| Jun 21 2016 |
30221 |
621.02 |
| Jun 14 2016 |
30221 |
621.02 |
| Jun 07 2016 |
30223 |
621.02 |
| May 31 2016 |
30230 |
621.02 |
| May 24 2016 |
30230 |
621.02 |
| May 17 2016 |
30203 |
621.02 |
| May 10 2016 |
30204 |
621.02 |
| May 03 2016 |
30210 |
621.02 |
| Apr 26 2016 |
30205 |
621.02 |
| Apr 19 2016 |
30159 |
621.02 |
| Apr 12 2016 |
30227 |
621.02 |
| Apr 05 2016 |
30227 |
621.02 |
| Mar 29 2016 |
30227 |
621.02 |
| Mar 22 2016 |
30206 |
621.02 |
| Mar 15 2016 |
30207 |
621.02 |
| Mar 08 2016 |
30231 |
621.02 |
| Mar 01 2016 |
30226 |
621.02 |
| Feb 23 2016 |
30223 |
621.02 |
| Feb 16 2016 |
30135 |
621.02 |
| Feb 09 2016 |
30135 |
621.02 |
| Feb 02 2016 |
30072 |
621.02 |
| Jan 26 2016 |
30116 |
621.02 |
| Jan 19 2016 |
30130 |
621.02 |
| Jan 12 2016 |
29699 |
621.02 |
| Jan 05 2016 |
30176 |
621.02 |
| Dec 29 2015 |
30212 |
621.02 |
| Dec 22 2015 |
29980 |
621.02 |
| Dec 15 2015 |
29848 |
621.02 |
| Dec 08 2015 |
30205 |
621.02 |
| Dec 01 2015 |
30338 |
621.02 |
| Nov 24 2015 |
30078 |
621.02 |
| Nov 17 2015 |
29751 |
621.02 |
| Nov 10 2015 |
30015 |
622.88 |
| Nov 03 2015 |
30161 |
622.88 |
| Oct 27 2015 |
30301 |
622.88 |
| Oct 20 2015 |
30100 |
620.25 |
| Oct 13 2015 |
31072 |
641.21 |
| Oct 06 2015 |
31457 |
649.16 |
| Sep 29 2015 |
30662 |
638.83 |
| Sep 22 2015 |
26987 |
638.83 |
| Sep 15 2015 |
31602 |
638.83 |
| Sep 14 2015 |
29469 |
638.83 |
| Sep 07 2015 |
29337 |
638.83 |
| Aug 31 2015 |
29453 |
638.83 |
| Aug 24 2015 |
29347 |
638.83 |
| Aug 17 2015 |
29409 |
638.83 |
| Aug 10 2015 |
29428 |
638.83 |
| Aug 03 2015 |
29428 |
638.83 |
| Jul 27 2015 |
29428 |
638.83 |
| Jul 20 2015 |
29427 |
638.83 |
| Jul 13 2015 |
29428 |
638.83 |
| Jul 06 2015 |
29428 |
638.83 |
| Jun 29 2015 |
29428 |
638.83 |
| Jun 22 2015 |
29428 |
638.83 |
| Jun 15 2015 |
29428 |
638.83 |
| Jun 08 2015 |
29648 |
638.83 |
| Jun 01 2015 |
29648 |
638.83 |
| May 25 2015 |
29648 |
638.83 |
| May 18 2015 |
29648 |
638.83 |
| May 11 2015 |
29648 |
638.83 |
| May 04 2015 |
29648 |
638.83 |
| Apr 27 2015 |
29616 |
638.83 |
| Apr 20 2015 |
29598 |
638.83 |
| Apr 13 2015 |
29596 |
638.83 |
| Apr 06 2015 |
29639 |
638.83 |
| Mar 30 2015 |
29639 |
638.83 |
| Mar 23 2015 |
29660 |
638.83 |
| Mar 16 2015 |
29623 |
638.83 |
| Mar 09 2015 |
29621 |
638.83 |
| Mar 02 2015 |
29600 |
638.83 |
| Feb 23 2015 |
29397 |
638.83 |
| Feb 16 2015 |
29364 |
638.83 |
| Feb 09 2015 |
29374 |
638.83 |
| Feb 02 2015 |
29384 |
638.83 |
| Jan 26 2015 |
29362 |
638.83 |
| Jan 19 2015 |
29334 |
638.83 |
| Jan 12 2015 |
29183 |
638.83 |
| Jan 05 2015 |
29521 |
638.83 |
| Dec 29 2014 |
29537 |
638.83 |
| Dec 22 2014 |
29595 |
638.83 |
| Dec 15 2014 |
29167 |
638.83 |
| Dec 08 2014 |
29478 |
638.83 |
| Dec 01 2014 |
29630 |
638.83 |
| Nov 24 2014 |
29652 |
638.83 |
| Nov 17 2014 |
29941 |
638.83 |
| Nov 10 2014 |
30173 |
638.83 |
| Nov 03 2014 |
29360 |
627.54 |
| Oct 27 2014 |
29320 |
627.54 |
| Oct 20 2014 |
30165 |
637.64 |
| Oct 13 2014 |
28692 |
618.18 |
