| Dec 22 2022 |
4784 |
370.1 |
| Dec 15 2022 |
4769 |
370.1 |
| Dec 08 2022 |
4755 |
370.1 |
| Dec 01 2022 |
4695 |
370.1 |
| Nov 24 2022 |
4694 |
370.1 |
| Nov 17 2022 |
4591 |
370.1 |
| Nov 10 2022 |
4524 |
370.1 |
| Nov 03 2022 |
4362 |
370.1 |
| Oct 27 2022 |
4012 |
370.1 |
| Oct 20 2022 |
3899 |
370.1 |
| Oct 13 2022 |
3838 |
370.1 |
| Oct 06 2022 |
3730 |
370.1 |
| Sep 29 2022 |
3643 |
370.1 |
| Sep 22 2022 |
3617 |
370.1 |
| Sep 15 2022 |
3568 |
370.1 |
| Sep 08 2022 |
3572 |
370.1 |
| Sep 01 2022 |
3567 |
370.1 |
| Aug 25 2022 |
3563 |
370.1 |
| Aug 18 2022 |
3561 |
370.1 |
| Aug 11 2022 |
3570 |
370.1 |
| Aug 04 2022 |
3557 |
370.1 |
| Jul 28 2022 |
3557 |
370.1 |
| Jul 21 2022 |
3557 |
370.1 |
| Jul 14 2022 |
3557 |
370.1 |
| Jul 07 2022 |
3557 |
370.1 |
| Jun 30 2022 |
3557 |
370.1 |
| Jun 23 2022 |
3547 |
370.1 |
| Jun 16 2022 |
3547 |
370.1 |
| Jun 09 2022 |
3549 |
370.1 |
| Jun 02 2022 |
3549 |
370.1 |
| May 26 2022 |
3549 |
370.1 |
| May 19 2022 |
3549 |
370.1 |
| May 12 2022 |
3549 |
370.1 |
| May 05 2022 |
3549 |
370.1 |
| Apr 28 2022 |
3546 |
370.1 |
| Apr 21 2022 |
3546 |
370.1 |
| Apr 14 2022 |
3546 |
370.1 |
| Apr 07 2022 |
3546 |
370.1 |
| Mar 31 2022 |
3546 |
370.1 |
| Mar 24 2022 |
3546 |
370.1 |
| Mar 17 2022 |
3542 |
370.1 |
| Mar 10 2022 |
3542 |
370.1 |
| Mar 03 2022 |
3542 |
370.1 |
| Feb 24 2022 |
3532 |
370.1 |
| Feb 17 2022 |
3539 |
370.1 |
| Feb 10 2022 |
3545 |
370.1 |
| Feb 03 2022 |
3553 |
370.1 |
| Jan 27 2022 |
3558 |
370.1 |
| Jan 20 2022 |
3457 |
370.1 |
| Jan 13 2022 |
3489 |
370.1 |
| Jan 06 2022 |
3617 |
370.1 |
| Dec 30 2021 |
3636 |
370.1 |
| Dec 23 2021 |
3647 |
370.1 |
| Dec 16 2021 |
3656 |
370.1 |
| Dec 09 2021 |
3683 |
370.1 |
| Dec 02 2021 |
3726 |
369.43 |
| Nov 25 2021 |
3755 |
369.43 |
| Nov 18 2021 |
3802 |
369.43 |
| Nov 11 2021 |
3790 |
369.43 |
| Nov 04 2021 |
3878 |
369.43 |
| Oct 28 2021 |
4046 |
369.43 |
| Oct 21 2021 |
3324 |
383.76 |
| Oct 14 2021 |
3370 |
383.76 |
| Oct 07 2021 |
4403 |
380.17 |
| Sep 30 2021 |
4482 |
380.17 |
| Sep 23 2021 |
2667 |
373 |
| Sep 16 2021 |
2623 |
373 |
| Sep 09 2021 |
2573 |
373 |
| Sep 02 2021 |
2601 |
373 |
| Aug 26 2021 |
2595 |
373 |
| Aug 19 2021 |
2596 |
373 |
| Aug 12 2021 |
2591 |
373 |
| Aug 05 2021 |
2633 |
373 |
| Jul 29 2021 |
2653 |
373 |
| Jun 03 2021 |
2693 |
373 |
| Oct 09 2020 |
6069 |
373 |
| Oct 02 2020 |
6248 |
373 |
| Sep 25 2020 |
6370 |
373 |
| Sep 18 2020 |
6531 |
373 |
| Sep 11 2020 |
6599 |
373 |
| Sep 04 2020 |
6685 |
373 |
| Aug 28 2020 |
6731 |
373 |
| Aug 21 2020 |
6767 |
373 |
| Aug 14 2020 |
6772 |
373 |
| Aug 07 2020 |
6834 |
373 |
| Jul 31 2020 |
6865 |
373 |
| Jul 24 2020 |
6865 |
373 |
| Jul 17 2020 |
6877 |
373 |
| Jul 10 2020 |
6898 |
373 |
| Jul 03 2020 |
6922 |
373 |
| Jun 26 2020 |
6922 |
373 |
| Jun 19 2020 |
6922 |
373 |
| Jun 12 2020 |
6923 |
373 |
| Jun 05 2020 |
6936 |
373 |
| May 29 2020 |
6949 |
373 |
| May 22 2020 |
6961 |
373 |
| May 15 2020 |
6961 |
373 |
| May 08 2020 |
6961 |
373 |
| May 01 2020 |
6968 |
373 |
| Apr 24 2020 |
6993 |
373 |
| Apr 17 2020 |
6993 |
373 |
| Apr 10 2020 |
6993 |
373 |
| Apr 03 2020 |
6993 |
373 |
| Mar 27 2020 |
6993 |
373 |
| Mar 20 2020 |
6998 |
373 |
| Mar 13 2020 |
6998 |
373 |
| Mar 06 2020 |
6998 |
373 |
| Feb 28 2020 |
7001 |
373 |
| Feb 21 2020 |
7027 |
373 |
| Feb 14 2020 |
7032 |
373 |
| Feb 07 2020 |
7041 |
373 |
| Jan 31 2020 |
7063 |
373 |
| Jan 24 2020 |
6776 |
373 |
| Jan 17 2020 |
6799 |
373 |
| Jan 10 2020 |
7235 |
373 |
| Jan 03 2020 |
7195 |
373 |
| Dec 27 2019 |
7201 |
373 |
| Dec 20 2019 |
7213 |
373 |
| Dec 13 2019 |
7242 |
373 |
| Dec 06 2019 |
7067 |
373 |
| Nov 29 2019 |
7202 |
373 |
| Nov 22 2019 |
7239 |
373 |
| Nov 15 2019 |
7256 |
373 |
| Nov 08 2019 |
7315 |
373 |
| Nov 01 2019 |
7301 |
373 |
| Oct 25 2019 |
7253 |
373 |
| Dec 07 2018 |
7120 |
370.84 |
| Nov 30 2018 |
7207 |
370.84 |
| Nov 23 2018 |
7254 |
370.84 |
| Nov 16 2018 |
7101 |
367.3 |
| Nov 09 2018 |
7041 |
367.3 |
| Nov 02 2018 |
9456 |
396.89 |
| Oct 26 2018 |
9223 |
396.89 |
| Oct 19 2018 |
9247 |
396.89 |
| Oct 12 2018 |
7419 |
375.12 |
| Oct 05 2018 |
7272 |
375.12 |
| Sep 28 2018 |
7286 |
375.12 |
| Sep 21 2018 |
7315 |
375.12 |
| Sep 14 2018 |
7220 |
375.12 |
| Sep 07 2018 |
7028 |
372.56 |
| Aug 31 2018 |
6976 |
372.56 |
| Aug 24 2018 |
6951 |
372.56 |
| Aug 17 2018 |
6947 |
372.56 |
| Aug 10 2018 |
6950 |
372.56 |
| Aug 03 2018 |
6964 |
372.56 |
| Jul 27 2018 |
6972 |
372.56 |
| Jul 20 2018 |
6975 |
372.56 |
| Jul 13 2018 |
6976 |
372.56 |
| Jul 06 2018 |
6968 |
372.56 |
| Jun 29 2018 |
7011 |
372.56 |
| Jun 22 2018 |
7011 |
372.56 |
| Jun 15 2018 |
7019 |
372.56 |
| Jun 08 2018 |
7033 |
372.56 |
| Jun 01 2018 |
7025 |
372.56 |
| May 25 2018 |
7037 |
372.56 |
| May 18 2018 |
7035 |
372.56 |
| May 11 2018 |
7047 |
372.56 |
| May 04 2018 |
7085 |
372.56 |
| Apr 27 2018 |
7079 |
372.56 |
| Apr 20 2018 |
7097 |
372.56 |
| Apr 13 2018 |
7094 |
372.56 |
| Apr 06 2018 |
7094 |
372.56 |
| Mar 30 2018 |
7094 |
372.56 |
| Mar 23 2018 |
7094 |
372.56 |
| Mar 16 2018 |
7089 |
372.56 |
| Mar 09 2018 |
7089 |
372.56 |
| Mar 02 2018 |
7089 |
372.56 |
| Feb 23 2018 |
7087 |
372.56 |
| Feb 16 2018 |
7096 |
372.56 |
| Feb 09 2018 |
7092 |
372.56 |
| Feb 02 2018 |
7108 |
372.56 |
| Jan 26 2018 |
7129 |
372.56 |
| Jan 19 2018 |
7115 |
372.56 |
| Jan 12 2018 |
6837 |
372.56 |
| Jan 05 2018 |
7040 |
372.56 |
| Dec 29 2017 |
7050 |
372.56 |
| Dec 22 2017 |
7049 |
372.56 |
| Dec 15 2017 |
7036 |
372.56 |
| Dec 08 2017 |
9088 |
397.08 |
| Dec 01 2017 |
9138 |
397.08 |
| Nov 24 2017 |
9162 |
397.08 |
| Nov 17 2017 |
8804 |
392.39 |
| Nov 10 2017 |
9038 |
392.39 |
| Nov 03 2017 |
8870 |
390.46 |
| Oct 27 2017 |
8744 |
390.46 |
| Oct 20 2017 |
8743 |
390.46 |
| Oct 13 2017 |
8525 |
389.4 |
| Oct 06 2017 |
8420 |
389.4 |
| Sep 29 2017 |
8421 |
389.4 |
| Sep 22 2017 |
7559 |
378.69 |
| Sep 15 2017 |
7582 |
378.69 |
| Sep 08 2017 |
7818 |
382.61 |
| Sep 01 2017 |
7833 |
382.61 |
| Aug 25 2017 |
7851 |
382.61 |
| Aug 18 2017 |
7871 |
382.61 |
| Aug 11 2017 |
7837 |
382.61 |
| Aug 04 2017 |
7852 |
382.61 |
| Jul 28 2017 |
7850 |
382.61 |
| Jul 21 2017 |
7858 |
382.61 |
| Jul 14 2017 |
7862 |
382.61 |
| Jul 07 2017 |
7857 |
382.61 |
| Jun 30 2017 |
7867 |
382.61 |
| Jun 23 2017 |
7865 |
382.61 |
| Jun 16 2017 |
7862 |
382.61 |
| Jun 09 2017 |
7843 |
382.61 |
| Jun 02 2017 |
7840 |
382.61 |
| May 26 2017 |
7730 |
382.61 |
| May 19 2017 |
7747 |
382.61 |
| May 12 2017 |
7715 |
382.61 |
| May 05 2017 |
7702 |
382.61 |
| Apr 28 2017 |
7696 |
382.61 |
| Apr 21 2017 |
7682 |
382.61 |
| Apr 14 2017 |
7688 |
382.61 |
| Apr 07 2017 |
7689 |
382.61 |
| Mar 31 2017 |
7689 |
382.61 |
| Mar 24 2017 |
7690 |
382.61 |
| Mar 17 2017 |
7682 |
382.61 |
| Mar 10 2017 |
7690 |
382.61 |
| Mar 03 2017 |
7690 |
382.61 |
| Feb 24 2017 |
7695 |
382.61 |
| Feb 17 2017 |
7703 |
382.61 |
| Feb 10 2017 |
7719 |
382.61 |
| Feb 03 2017 |
7714 |
382.61 |
| Jan 27 2017 |
7731 |
382.61 |
| Jan 20 2017 |
7753 |
382.61 |
| Jan 13 2017 |
7762 |
382.61 |
| Jan 06 2017 |
7898 |
382.61 |
| Dec 30 2016 |
7941 |
382.61 |
| Dec 23 2016 |
7944 |
382.61 |
| Dec 16 2016 |
7946 |
382.61 |
| Dec 09 2016 |
6278 |
360.37 |
| Dec 02 2016 |
6363 |
360.37 |
| Nov 25 2016 |
6146 |
357.69 |
| Nov 18 2016 |
6157 |
357.69 |
| Nov 11 2016 |
5885 |
352.73 |
| Nov 04 2016 |
5873 |
352.73 |
| Oct 28 2016 |
5993 |
355.36 |
| Oct 21 2016 |
6795 |
366.3 |
| Oct 14 2016 |
7698 |
378.52 |
| Oct 07 2016 |
10067 |
405.94 |
| Sep 30 2016 |
11680 |
421.69 |
| Sep 23 2016 |
11462 |
421.69 |
| Sep 16 2016 |
12898 |
437.66 |
| Sep 09 2016 |
12803 |
437.66 |
| Sep 02 2016 |
12764 |
437.66 |
| Aug 26 2016 |
12787 |
437.66 |
| Aug 19 2016 |
12495 |
437.66 |
| Aug 12 2016 |
12484 |
437.66 |
| Aug 05 2016 |
12500 |
437.66 |
| Jul 29 2016 |
12501 |
437.66 |
| Jul 22 2016 |
12483 |
437.66 |
| Jun 28 2016 |
12484 |
437.66 |
| Jun 21 2016 |
12535 |
437.66 |
| Jun 14 2016 |
12535 |
437.66 |
| Jun 07 2016 |
12535 |
437.66 |
| May 31 2016 |
12540 |
437.66 |
| May 24 2016 |
12540 |
437.66 |
| May 17 2016 |
12527 |
437.66 |
| May 10 2016 |
12527 |
437.66 |
| May 03 2016 |
12528 |
437.66 |
| Apr 26 2016 |
12528 |
437.66 |
| Apr 19 2016 |
12514 |
437.66 |
| Apr 12 2016 |
12544 |
437.66 |
| Apr 05 2016 |
12544 |
437.66 |
| Mar 29 2016 |
12544 |
437.66 |
| Mar 22 2016 |
12537 |
437.66 |
| Mar 15 2016 |
12534 |
437.66 |
| Mar 08 2016 |
12544 |
437.66 |
| Mar 01 2016 |
12541 |
437.66 |
| Feb 23 2016 |
12537 |
437.66 |
| Feb 16 2016 |
12490 |
437.66 |
| Feb 09 2016 |
12490 |
437.66 |
| Feb 02 2016 |
12435 |
437.66 |
| Jan 26 2016 |
12460 |
437.66 |
| Jan 19 2016 |
12471 |
437.66 |
| Jan 12 2016 |
12077 |
437.66 |
| Jan 05 2016 |
12407 |
437.66 |
| Dec 29 2015 |
12426 |
437.66 |
| Dec 22 2015 |
12294 |
437.66 |
| Dec 15 2015 |
12232 |
437.76 |
| Dec 08 2015 |
12423 |
437.76 |
| Dec 01 2015 |
11902 |
432.93 |
| Nov 24 2015 |
11802 |
432.93 |
| Nov 17 2015 |
10570 |
423.86 |
| Nov 10 2015 |
9616 |
413.99 |
| Nov 03 2015 |
9659 |
413.99 |
| Oct 27 2015 |
9669 |
413.99 |
| Oct 20 2015 |
10274 |
421.93 |
| Oct 13 2015 |
10496 |
428.4 |
| Oct 06 2015 |
10506 |
428.4 |
| Sep 29 2015 |
14845 |
469.62 |
| Sep 22 2015 |
12787 |
507.29 |
| Sep 15 2015 |
5160 |
520.93 |
| Sep 14 2015 |
19505 |
520.93 |
| Sep 07 2015 |
19460 |
520.93 |
| Aug 31 2015 |
19490 |
520.93 |
| Aug 24 2015 |
19397 |
520.93 |
| Aug 17 2015 |
19428 |
520.93 |
| Aug 10 2015 |
19443 |
520.93 |
| Aug 03 2015 |
19442 |
520.93 |
| Jul 27 2015 |
19442 |
520.93 |
| Jul 20 2015 |
19441 |
520.93 |
| Jul 13 2015 |
19441 |
520.93 |
| Jul 06 2015 |
19441 |
520.93 |
| Jun 29 2015 |
19441 |
520.93 |
| Jun 22 2015 |
19441 |
520.93 |
| Jun 15 2015 |
19441 |
520.93 |
| Jun 08 2015 |
19574 |
520.93 |
| Jun 01 2015 |
19574 |
520.93 |
| May 25 2015 |
19574 |
520.93 |
| May 18 2015 |
19574 |
520.93 |
| May 11 2015 |
19574 |
520.93 |
| May 04 2015 |
19574 |
520.93 |
| Apr 27 2015 |
19556 |
520.93 |
| Apr 20 2015 |
19542 |
520.93 |
| Apr 13 2015 |
19541 |
520.93 |
| Apr 06 2015 |
19576 |
520.93 |
| Mar 30 2015 |
19576 |
520.93 |
| Mar 23 2015 |
19600 |
520.95 |
| Mar 16 2015 |
19587 |
520.95 |
| Mar 09 2015 |
19586 |
520.95 |
| Mar 02 2015 |
19577 |
520.95 |
| Feb 23 2015 |
19445 |
520.95 |
| Feb 16 2015 |
19421 |
520.95 |
| Feb 09 2015 |
19431 |
520.95 |
| Feb 02 2015 |
19440 |
520.95 |
| Jan 26 2015 |
19429 |
520.95 |
| Jan 19 2015 |
19414 |
520.95 |
| Jan 12 2015 |
19271 |
520.95 |
| Jan 05 2015 |
19568 |
520.95 |
| Dec 29 2014 |
20697 |
532.41 |
| Dec 22 2014 |
20741 |
532.41 |
| Dec 15 2014 |
20434 |
532.41 |
| Dec 08 2014 |
20610 |
532.41 |
| Dec 01 2014 |
20761 |
532.41 |
| Nov 24 2014 |
20772 |
532.41 |
| Nov 17 2014 |
22792 |
551.53 |
| Nov 10 2014 |
26381 |
589.81 |
| Nov 03 2014 |
25410 |
579.38 |
| Oct 27 2014 |
27102 |
599.17 |
| Oct 20 2014 |
28423 |
613.82 |
| Oct 13 2014 |
27844 |
607.51 |
