| Nov 18 2021 |
4813 |
431.3 |
| Nov 11 2021 |
4919 |
431.3 |
| Nov 04 2021 |
4920 |
431.3 |
| Oct 28 2021 |
4932 |
431.3 |
| Oct 21 2021 |
5132 |
431.3 |
| Oct 14 2021 |
5201 |
431.3 |
| Oct 07 2021 |
4775 |
431.3 |
| Sep 30 2021 |
4734 |
431.3 |
| Sep 23 2021 |
4540 |
431.3 |
| Sep 16 2021 |
4486 |
431.3 |
| Sep 09 2021 |
4433 |
431.3 |
| Sep 02 2021 |
4448 |
431.3 |
| Aug 26 2021 |
4397 |
431.3 |
| Aug 19 2021 |
4397 |
431.3 |
| Aug 12 2021 |
4392 |
431.3 |
| Aug 05 2021 |
4461 |
431.3 |
| Jul 29 2021 |
4493 |
431.3 |
| Jun 03 2021 |
4572 |
431.3 |
| Nov 20 2020 |
6675 |
431.3 |
| Nov 13 2020 |
7271 |
431.3 |
| Nov 06 2020 |
7824 |
431.3 |
| Oct 30 2020 |
8407 |
431.3 |
| Oct 23 2020 |
8999 |
431.3 |
| Oct 16 2020 |
9425 |
431.3 |
| Oct 09 2020 |
9840 |
431.3 |
| Oct 02 2020 |
10184 |
431.3 |
| Sep 25 2020 |
10402 |
431.3 |
| Sep 18 2020 |
10694 |
431.3 |
| Sep 11 2020 |
10880 |
431.3 |
| Sep 04 2020 |
11049 |
431.3 |
| Aug 28 2020 |
11130 |
431.3 |
| Aug 21 2020 |
11171 |
431.3 |
| Aug 14 2020 |
11183 |
431.3 |
| Aug 07 2020 |
11282 |
431.3 |
| Jul 31 2020 |
11330 |
431.3 |
| Jul 24 2020 |
11330 |
431.3 |
| Jul 17 2020 |
11347 |
431.3 |
| Jul 10 2020 |
11376 |
431.3 |
| Jul 03 2020 |
11424 |
431.3 |
| Jun 26 2020 |
11424 |
431.3 |
| Jun 19 2020 |
11424 |
431.3 |
| Jun 12 2020 |
11426 |
431.3 |
| Jun 05 2020 |
11447 |
431.3 |
| May 29 2020 |
11462 |
431.3 |
| May 22 2020 |
11498 |
431.3 |
| May 15 2020 |
11498 |
431.3 |
| May 08 2020 |
11505 |
431.3 |
| May 01 2020 |
11508 |
431.3 |
| Apr 24 2020 |
11547 |
431.3 |
| Apr 17 2020 |
11547 |
431.3 |
| Apr 10 2020 |
11547 |
431.3 |
| Apr 03 2020 |
11547 |
431.3 |
| Mar 27 2020 |
11547 |
431.3 |
| Mar 20 2020 |
11555 |
431.3 |
| Mar 13 2020 |
11555 |
431.3 |
| Mar 06 2020 |
11555 |
431.3 |
| Feb 28 2020 |
11534 |
431.3 |
| Feb 21 2020 |
11578 |
431.3 |
| Feb 14 2020 |
11584 |
431.3 |
| Feb 07 2020 |
11609 |
431.3 |
| Jan 31 2020 |
11631 |
431.3 |
| Jan 24 2020 |
11292 |
431.3 |
| Jan 17 2020 |
11324 |
431.3 |
| Jan 10 2020 |
11891 |
431.3 |
| Jan 03 2020 |
11799 |
431.3 |
| Dec 27 2019 |
11797 |
431.3 |
| Dec 20 2019 |
11814 |
431.3 |
| Dec 13 2019 |
11871 |
431.3 |
| Dec 06 2019 |
11746 |
431.3 |
| Nov 29 2019 |
11989 |
431.3 |
| Sep 30 2016 |
35961 |
677.92 |
| Sep 23 2016 |
35370 |
677.92 |
| Sep 16 2016 |
34797 |
677.92 |
| Sep 09 2016 |
34143 |
677.92 |
| Sep 02 2016 |
34021 |
677.92 |
| Aug 26 2016 |
34072 |
677.92 |
| Aug 19 2016 |
33488 |
677.92 |
| Aug 12 2016 |
33479 |
677.92 |
| Aug 05 2016 |
33500 |
677.92 |
| Jul 29 2016 |
33502 |
677.92 |
| Jul 22 2016 |
33469 |
677.92 |
| Jun 28 2016 |
33471 |
677.92 |
| Jun 21 2016 |
33558 |
677.92 |
| Jun 14 2016 |
33558 |
677.92 |
| Jun 07 2016 |
33560 |
677.92 |
| May 31 2016 |
33567 |
677.92 |
| May 24 2016 |
33567 |
677.92 |
| May 17 2016 |
33538 |
677.92 |
| May 10 2016 |
33539 |
677.92 |
| May 03 2016 |
33545 |
677.92 |
| Apr 26 2016 |
33540 |
677.92 |
| Apr 19 2016 |
33485 |
677.92 |
| Apr 12 2016 |
33561 |
677.92 |
| Apr 05 2016 |
33561 |
677.92 |
| Mar 29 2016 |
33561 |
677.92 |
| Mar 22 2016 |
33538 |
677.92 |
| Mar 15 2016 |
33539 |
677.92 |
| Mar 08 2016 |
33563 |
677.92 |
| Mar 01 2016 |
33558 |
677.92 |
| Feb 23 2016 |
33553 |
677.92 |
| Feb 16 2016 |
33464 |
677.92 |
| Feb 09 2016 |
33464 |
677.92 |
| Feb 02 2016 |
33396 |
677.92 |
| Jan 26 2016 |
33444 |
677.92 |
| Jan 19 2016 |
33460 |
677.92 |
| Jan 12 2016 |
33043 |
677.92 |
| Jan 05 2016 |
33545 |
677.92 |
| Dec 29 2015 |
33591 |
677.92 |
| Dec 22 2015 |
33354 |
677.92 |
| Dec 15 2015 |
33218 |
677.92 |
| Dec 08 2015 |
33595 |
677.92 |
| Dec 01 2015 |
33732 |
677.92 |
| Nov 24 2015 |
33446 |
677.92 |
| Nov 17 2015 |
33087 |
677.92 |
| Nov 10 2015 |
33234 |
677.92 |
| Nov 03 2015 |
33389 |
677.92 |
| Oct 27 2015 |
33581 |
677.92 |
| Oct 20 2015 |
33646 |
677.92 |
| Oct 13 2015 |
31892 |
654.33 |
| Oct 06 2015 |
31776 |
654.33 |
| Sep 29 2015 |
24914 |
569.06 |
| Sep 22 2015 |
21840 |
569.06 |
| Sep 15 2015 |
28711 |
569.06 |
| Sep 14 2015 |
23946 |
569.06 |
| Sep 07 2015 |
23872 |
569.06 |
| Aug 31 2015 |
23934 |
569.06 |
| Aug 24 2015 |
23844 |
569.06 |
| Aug 17 2015 |
23885 |
569.06 |
| Aug 10 2015 |
23899 |
569.06 |
| Aug 03 2015 |
23898 |
569.06 |
| Jul 27 2015 |
23898 |
569.06 |
| Jul 20 2015 |
23897 |
569.06 |
| Jul 13 2015 |
23897 |
569.06 |
| Jul 06 2015 |
23897 |
569.06 |
| Jun 29 2015 |
23897 |
569.06 |
| Jun 22 2015 |
23897 |
569.06 |
| Jun 15 2015 |
23897 |
569.06 |
| Jun 08 2015 |
24068 |
569.06 |
| Jun 01 2015 |
24068 |
569.06 |
| May 25 2015 |
24068 |
569.06 |
| May 18 2015 |
24068 |
569.06 |
| May 11 2015 |
24068 |
569.06 |
| May 04 2015 |
24068 |
569.06 |
| Apr 27 2015 |
24039 |
569.06 |
| Apr 20 2015 |
24023 |
569.06 |
| Apr 13 2015 |
24022 |
569.06 |
| Apr 06 2015 |
24062 |
569.06 |
| Mar 30 2015 |
24062 |
569.06 |
| Mar 23 2015 |
24080 |
569.06 |
| Mar 16 2015 |
24059 |
569.06 |
| Mar 09 2015 |
24058 |
569.06 |
| Mar 02 2015 |
24046 |
569.06 |
| Feb 23 2015 |
23881 |
569.06 |
| Feb 16 2015 |
23851 |
569.06 |
| Feb 09 2015 |
23861 |
569.06 |
| Feb 02 2015 |
23868 |
569.06 |
| Jan 26 2015 |
23850 |
569.06 |
| Jan 19 2015 |
23824 |
569.06 |
| Jan 12 2015 |
23680 |
569.06 |
| Jan 05 2015 |
24008 |
569.06 |
| Dec 29 2014 |
24013 |
569.06 |
| Dec 22 2014 |
24061 |
569.06 |
| Dec 15 2014 |
23726 |
569.06 |
| Dec 08 2014 |
23984 |
569.06 |
| Dec 01 2014 |
24140 |
569.06 |
| Nov 24 2014 |
24149 |
569.06 |
| Nov 17 2014 |
24396 |
569.06 |
| Nov 10 2014 |
24582 |
569.06 |
| Nov 03 2014 |
24522 |
569.06 |
| Oct 27 2014 |
24513 |
569.06 |
| Oct 20 2014 |
21767 |
538.22 |
| Oct 13 2014 |
21723 |
538.82 |
