| Oct 07 2016 |
16042 |
460.49 |
| Sep 30 2016 |
16029 |
460.49 |
| Sep 23 2016 |
15748 |
460.49 |
| Sep 16 2016 |
14949 |
456.12 |
| Sep 09 2016 |
14851 |
456.12 |
| Sep 02 2016 |
14806 |
456.12 |
| Aug 26 2016 |
14841 |
456.12 |
| Aug 19 2016 |
14526 |
456.12 |
| Aug 12 2016 |
14513 |
456.12 |
| Aug 05 2016 |
14530 |
456.12 |
| Jul 29 2016 |
14531 |
456.12 |
| Jul 22 2016 |
14510 |
456.12 |
| Jun 28 2016 |
14511 |
456.12 |
| Jun 21 2016 |
14565 |
456.12 |
| Jun 14 2016 |
14565 |
456.12 |
| Jun 07 2016 |
14565 |
456.12 |
| May 31 2016 |
14574 |
456.12 |
| May 24 2016 |
14574 |
456.12 |
| May 17 2016 |
14559 |
456.12 |
| May 10 2016 |
14559 |
456.12 |
| May 03 2016 |
14560 |
456.12 |
| Apr 26 2016 |
14560 |
456.12 |
| Apr 19 2016 |
14542 |
456.12 |
| Apr 12 2016 |
14577 |
456.12 |
| Apr 05 2016 |
14577 |
456.12 |
| Mar 29 2016 |
14577 |
456.12 |
| Mar 22 2016 |
14567 |
456.12 |
| Mar 15 2016 |
14565 |
456.12 |
| Mar 08 2016 |
14580 |
456.12 |
| Mar 01 2016 |
14576 |
456.12 |
| Feb 23 2016 |
14574 |
456.12 |
| Feb 16 2016 |
14519 |
456.12 |
| Feb 09 2016 |
14519 |
456.12 |
| Feb 02 2016 |
14465 |
456.12 |
| Jan 26 2016 |
14498 |
456.12 |
| Jan 19 2016 |
14506 |
456.12 |
| Jan 12 2016 |
14079 |
456.12 |
| Jan 05 2016 |
13728 |
449.83 |
| Dec 29 2015 |
12457 |
437.94 |
| Dec 22 2015 |
12325 |
437.94 |
| Dec 15 2015 |
11019 |
425.94 |
| Dec 08 2015 |
10469 |
419.08 |
| Dec 01 2015 |
10436 |
419.08 |
| Nov 24 2015 |
10341 |
419.08 |
| Nov 17 2015 |
10104 |
419.08 |
| Nov 10 2015 |
10066 |
419.08 |
| Nov 03 2015 |
10121 |
419.08 |
| Oct 27 2015 |
10119 |
419.08 |
| Oct 20 2015 |
10009 |
419.08 |
| Oct 13 2015 |
8893 |
410.84 |
| Oct 06 2015 |
8283 |
403.32 |
| Sep 29 2015 |
8328 |
403.32 |
| Sep 22 2015 |
6892 |
400.29 |
| Sep 15 2015 |
8330 |
400.29 |
| Sep 14 2015 |
7854 |
400.29 |
| Sep 07 2015 |
7883 |
400.29 |
| Aug 31 2015 |
7853 |
400.29 |
| Aug 24 2015 |
7814 |
400.29 |
| Aug 17 2015 |
7823 |
400.29 |
| Aug 10 2015 |
7825 |
400.29 |
| Aug 03 2015 |
7825 |
400.29 |
| Jul 27 2015 |
7825 |
400.29 |
| Jul 20 2015 |
7825 |
400.29 |
| Jul 13 2015 |
7825 |
400.29 |
| Jul 06 2015 |
7825 |
400.29 |
| Jun 29 2015 |
7825 |
400.29 |
| Jun 22 2015 |
7825 |
400.29 |
| Jun 15 2015 |
7825 |
400.29 |
| Jun 08 2015 |
7894 |
400.29 |
| Jun 01 2015 |
7894 |
400.29 |
| May 25 2015 |
7894 |
400.29 |
| May 18 2015 |
7894 |
400.29 |
| May 11 2015 |
7894 |
400.29 |
| May 04 2015 |
7894 |
400.29 |
| Apr 27 2015 |
7886 |
400.29 |
| Apr 20 2015 |
7878 |
400.29 |
| Apr 13 2015 |
7877 |
400.29 |
| Apr 06 2015 |
7887 |
400.29 |
| Mar 30 2015 |
7887 |
400.29 |
| Mar 23 2015 |
7899 |
400.29 |
| Mar 16 2015 |
7893 |
400.29 |
| Mar 09 2015 |
7892 |
400.29 |
| Mar 02 2015 |
7880 |
400.29 |
| Feb 23 2015 |
7811 |
400.29 |
| Feb 16 2015 |
7807 |
400.29 |
| Feb 09 2015 |
7817 |
400.29 |
| Feb 02 2015 |
7819 |
400.29 |
| Jan 26 2015 |
7820 |
400.29 |
| Jan 19 2015 |
7809 |
400.29 |
| Jan 12 2015 |
7705 |
400.29 |
| Jan 05 2015 |
8142 |
402.68 |
| Dec 29 2014 |
8136 |
402.68 |
| Dec 22 2014 |
8721 |
409.4 |
| Dec 15 2014 |
8988 |
414.73 |
| Dec 08 2014 |
9029 |
414.73 |
| Dec 01 2014 |
9064 |
414.73 |
| Nov 24 2014 |
11224 |
438.06 |
| Nov 17 2014 |
11320 |
438.06 |
| Nov 10 2014 |
13967 |
463.55 |
| Nov 03 2014 |
13954 |
464.51 |
| Oct 27 2014 |
13957 |
464.51 |
| Oct 20 2014 |
18852 |
508.76 |
| Oct 13 2014 |
20720 |
527.98 |
