Oct 12 2018 |
23573 |
542.1 |
Oct 05 2018 |
23853 |
549.04 |
Sep 28 2018 |
23964 |
549.04 |
Sep 21 2018 |
23979 |
549.04 |
Sep 14 2018 |
21227 |
521.56 |
Sep 07 2018 |
21106 |
521.56 |
Aug 31 2018 |
20906 |
521.56 |
Aug 24 2018 |
20820 |
521.56 |
Aug 17 2018 |
20808 |
521.56 |
Aug 10 2018 |
20823 |
521.56 |
Aug 03 2018 |
20855 |
521.56 |
Jul 27 2018 |
20870 |
521.56 |
Jul 20 2018 |
20893 |
521.56 |
Jul 13 2018 |
20897 |
521.56 |
Jul 06 2018 |
20852 |
521.56 |
Jun 29 2018 |
20916 |
521.56 |
Jun 22 2018 |
20916 |
521.56 |
Jun 15 2018 |
20938 |
521.56 |
Jun 08 2018 |
20972 |
521.56 |
Jun 01 2018 |
20955 |
521.56 |
May 25 2018 |
20979 |
521.56 |
May 18 2018 |
20935 |
521.56 |
May 11 2018 |
20964 |
521.56 |
May 04 2018 |
21065 |
521.56 |
Apr 27 2018 |
21054 |
521.56 |
Apr 20 2018 |
21113 |
521.56 |
Apr 13 2018 |
21105 |
521.56 |
Apr 06 2018 |
21105 |
521.56 |
Mar 30 2018 |
21107 |
521.56 |
Mar 23 2018 |
21107 |
521.56 |
Mar 16 2018 |
21090 |
521.56 |
Mar 09 2018 |
21090 |
521.56 |
Mar 02 2018 |
21098 |
521.56 |
Feb 23 2018 |
21092 |
521.56 |
Feb 16 2018 |
21110 |
521.56 |
Feb 09 2018 |
21103 |
521.56 |
Feb 02 2018 |
21122 |
521.56 |
Jan 26 2018 |
21157 |
521.56 |
Jan 19 2018 |
21084 |
521.56 |
Jan 12 2018 |
20643 |
521.56 |
Jan 05 2018 |
20860 |
521.56 |
Dec 29 2017 |
20917 |
521.56 |
Dec 22 2017 |
20902 |
521.56 |
Dec 15 2017 |
20902 |
521.56 |
Dec 08 2017 |
21297 |
521.56 |
Dec 01 2017 |
21506 |
521.56 |
Nov 24 2017 |
21533 |
521.56 |
Nov 17 2017 |
20017 |
504.27 |
Nov 10 2017 |
19631 |
495.52 |
Nov 03 2017 |
19671 |
495.52 |
Oct 27 2017 |
19702 |
495.52 |
Oct 20 2017 |
19693 |
495.52 |
Oct 13 2017 |
18183 |
483.88 |
Oct 06 2017 |
15381 |
459.85 |
Sep 29 2017 |
15375 |
459.85 |
Sep 22 2017 |
15308 |
459.85 |
Sep 15 2017 |
14974 |
456.47 |
Sep 08 2017 |
14820 |
456.47 |
Sep 01 2017 |
14833 |
456.47 |
Aug 25 2017 |
14849 |
456.47 |
Aug 18 2017 |
14882 |
456.47 |
Aug 11 2017 |
14808 |
456.47 |
Aug 04 2017 |
14830 |
456.47 |
Jul 28 2017 |
14830 |
456.47 |
Jul 21 2017 |
14848 |
456.47 |
Jul 14 2017 |
14853 |
456.47 |
Jul 07 2017 |
14847 |
456.47 |
Jun 30 2017 |
14856 |
456.47 |
Jun 23 2017 |
14856 |
456.47 |
Jun 16 2017 |
14855 |
456.47 |
Jun 09 2017 |
14830 |
456.47 |
Jun 02 2017 |
14831 |
456.47 |
May 26 2017 |
14688 |
456.47 |
May 19 2017 |
14710 |
456.47 |
May 12 2017 |
14657 |
456.47 |
May 05 2017 |
14616 |
456.47 |
Apr 28 2017 |
14591 |
456.47 |
Apr 21 2017 |
14569 |
456.47 |
Apr 14 2017 |
14591 |
456.47 |
Apr 07 2017 |
14592 |
456.47 |
Mar 31 2017 |
14592 |
456.47 |
Mar 24 2017 |
14592 |
456.47 |
Mar 17 2017 |
14584 |
456.47 |
Mar 10 2017 |
14601 |
456.47 |
Mar 03 2017 |
14601 |
456.47 |
Feb 24 2017 |
14604 |
456.47 |
Feb 17 2017 |
14615 |
456.47 |
Feb 10 2017 |
14636 |
456.47 |
Feb 03 2017 |
14629 |
456.47 |
Jan 27 2017 |
14636 |
456.47 |
Jan 20 2017 |
14661 |
456.47 |
Jan 13 2017 |
14679 |
456.47 |
Jan 06 2017 |
14916 |
456.47 |
Dec 30 2016 |
14975 |
456.47 |
Dec 23 2016 |
14979 |
456.47 |
Dec 16 2016 |
15020 |
456.47 |
Dec 09 2016 |
15082 |
456.47 |
Dec 02 2016 |
22890 |
527.9 |
Nov 25 2016 |
22762 |
527.9 |
Nov 18 2016 |
21617 |
513.11 |
Nov 11 2016 |
16913 |
466.96 |
Nov 04 2016 |
16017 |
458.89 |
Oct 28 2016 |
15920 |
458.89 |
Oct 21 2016 |
15691 |
455.71 |
Oct 14 2016 |
15566 |
455.71 |
Oct 07 2016 |
15493 |
455.71 |
Sep 30 2016 |
15474 |
455.71 |
Sep 23 2016 |
15206 |
455.71 |
Sep 16 2016 |
14906 |
455.71 |
Sep 09 2016 |
14811 |
455.71 |
Sep 02 2016 |
14767 |
455.71 |
Aug 26 2016 |
14797 |
455.71 |
Aug 19 2016 |
14481 |
455.71 |
Aug 12 2016 |
14469 |
455.71 |
Aug 05 2016 |
14486 |
455.71 |
Jul 29 2016 |
14487 |
455.71 |
Jul 22 2016 |
14466 |
455.71 |
Jun 28 2016 |
14467 |
455.71 |
Jun 21 2016 |
14521 |
455.71 |
Jun 14 2016 |
14521 |
455.71 |
Jun 07 2016 |
14521 |
455.71 |
May 31 2016 |
14530 |
455.71 |
May 24 2016 |
14530 |
455.71 |
May 17 2016 |
14515 |
455.71 |
May 10 2016 |
14515 |
455.71 |
May 03 2016 |
14516 |
455.71 |
Apr 26 2016 |
14516 |
455.71 |
Apr 19 2016 |
14498 |
455.71 |
Apr 12 2016 |
14533 |
455.71 |
Apr 05 2016 |
14533 |
455.71 |
Mar 29 2016 |
14533 |
455.71 |
Mar 22 2016 |
14523 |
455.71 |
Mar 15 2016 |
14521 |
455.71 |
Mar 08 2016 |
14536 |
455.71 |
Mar 01 2016 |
14532 |
455.71 |
Feb 23 2016 |
14530 |
455.71 |
Feb 16 2016 |
14475 |
455.71 |
Feb 09 2016 |
14475 |
455.71 |
Feb 02 2016 |
14421 |
455.71 |
Jan 26 2016 |
14455 |
455.71 |
Jan 19 2016 |
14464 |
455.71 |
Jan 12 2016 |
14036 |
455.71 |
Jan 05 2016 |
14399 |
455.71 |
Dec 29 2015 |
14409 |
455.71 |
Dec 22 2015 |
14273 |
455.71 |
Dec 15 2015 |
14171 |
455.71 |
Dec 08 2015 |
14383 |
455.71 |
Dec 01 2015 |
13961 |
452.33 |
Nov 24 2015 |
13828 |
452.33 |
Nov 17 2015 |
13342 |
450.45 |
Nov 10 2015 |
14186 |
458.75 |
Nov 03 2015 |
14233 |
458.75 |
Oct 27 2015 |
13503 |
452.02 |
Oct 20 2015 |
13379 |
451.54 |
Oct 13 2015 |
12868 |
451.54 |
Oct 06 2015 |
12855 |
451.54 |
Sep 29 2015 |
13619 |
457.78 |
Sep 22 2015 |
27401 |
457.78 |
Sep 15 2015 |
1551 |
460.95 |
Sep 14 2015 |
13481 |
460.95 |
Sep 07 2015 |
13477 |
460.95 |
Aug 31 2015 |
13477 |
460.95 |
Aug 24 2015 |
13394 |
460.95 |
Aug 17 2015 |
13414 |
460.95 |
Aug 10 2015 |
13427 |
460.95 |
Aug 03 2015 |
13427 |
460.95 |
Jul 27 2015 |
13427 |
460.95 |
Jul 20 2015 |
13426 |
460.95 |
Jul 13 2015 |
13426 |
460.95 |
Jul 06 2015 |
13426 |
460.95 |
Jun 29 2015 |
13426 |
460.95 |
Jun 22 2015 |
13426 |
460.95 |
Jun 15 2015 |
13426 |
460.95 |
Jun 08 2015 |
13525 |
460.95 |
Jun 01 2015 |
13525 |
460.95 |
May 25 2015 |
13525 |
460.95 |
May 18 2015 |
13525 |
460.95 |
May 11 2015 |
13525 |
460.95 |
May 04 2015 |
13525 |
460.95 |
Apr 27 2015 |
13512 |
460.95 |
Apr 20 2015 |
13500 |
460.95 |
Apr 13 2015 |
13500 |
460.95 |
Apr 06 2015 |
13525 |
460.95 |
Mar 30 2015 |
13525 |
460.95 |
Mar 23 2015 |
13540 |
460.95 |
Mar 16 2015 |
13533 |
460.95 |
Mar 09 2015 |
13532 |
460.95 |
Mar 02 2015 |
13519 |
460.95 |
Feb 23 2015 |
13420 |
460.95 |
Feb 16 2015 |
13399 |
460.95 |
Feb 09 2015 |
13410 |
460.95 |
Feb 02 2015 |
13417 |
460.95 |
Jan 26 2015 |
13405 |
460.95 |
Jan 19 2015 |
13380 |
460.95 |
Jan 12 2015 |
13265 |
460.95 |
Jan 05 2015 |
13542 |
460.95 |
Dec 29 2014 |
14684 |
472.22 |
Dec 22 2014 |
14730 |
472.22 |
Dec 15 2014 |
14471 |
472.22 |
Dec 08 2014 |
14619 |
472.37 |
Dec 01 2014 |
14697 |
472.37 |
Nov 24 2014 |
14716 |
472.37 |
Nov 17 2014 |
14829 |
472.37 |
Nov 10 2014 |
16865 |
491.4 |
Nov 03 2014 |
16509 |
488.92 |
Oct 27 2014 |
16963 |
492.79 |
Oct 20 2014 |
19160 |
511.92 |
Oct 13 2014 |
20921 |
530.19 |