| Dec 14 2018 |
14190 |
453.98 |
| Dec 07 2018 |
14366 |
453.98 |
| Nov 30 2018 |
14584 |
453.98 |
| Nov 23 2018 |
14736 |
453.98 |
| Nov 16 2018 |
15186 |
455.55 |
| Nov 09 2018 |
21416 |
517.89 |
| Nov 02 2018 |
13670 |
440.42 |
| Oct 26 2018 |
13440 |
440.42 |
| Oct 19 2018 |
13469 |
440.42 |
| Oct 12 2018 |
12694 |
433.96 |
| Oct 05 2018 |
10748 |
416.28 |
| Sep 28 2018 |
10777 |
416.28 |
| Sep 21 2018 |
10779 |
416.28 |
| Sep 14 2018 |
10612 |
416.28 |
| Sep 07 2018 |
10573 |
416.28 |
| Aug 31 2018 |
10492 |
416.28 |
| Aug 24 2018 |
10451 |
416.28 |
| Aug 17 2018 |
10444 |
416.28 |
| Aug 10 2018 |
10448 |
416.28 |
| Aug 03 2018 |
10467 |
416.28 |
| Jul 27 2018 |
10475 |
416.28 |
| Jul 20 2018 |
10483 |
416.28 |
| Jul 13 2018 |
10479 |
416.28 |
| Jul 06 2018 |
10467 |
416.28 |
| Jun 29 2018 |
10518 |
416.28 |
| Jun 22 2018 |
10518 |
416.28 |
| Jun 15 2018 |
10534 |
416.28 |
| Jun 08 2018 |
10549 |
416.28 |
| Jun 01 2018 |
10544 |
416.28 |
| May 25 2018 |
10556 |
416.28 |
| May 18 2018 |
10539 |
416.28 |
| May 11 2018 |
10559 |
416.28 |
| May 04 2018 |
10606 |
416.28 |
| Apr 27 2018 |
10602 |
416.28 |
| Apr 20 2018 |
10632 |
416.28 |
| Apr 13 2018 |
10628 |
416.28 |
| Apr 06 2018 |
10628 |
416.28 |
| Mar 30 2018 |
10626 |
416.28 |
| Mar 23 2018 |
10626 |
416.28 |
| Mar 16 2018 |
10619 |
416.28 |
| Mar 09 2018 |
10619 |
416.28 |
| Mar 02 2018 |
10622 |
416.28 |
| Feb 23 2018 |
10623 |
416.28 |
| Feb 16 2018 |
10632 |
416.28 |
| Feb 09 2018 |
10629 |
416.28 |
| Feb 02 2018 |
10649 |
416.28 |
| Jan 26 2018 |
10678 |
416.28 |
| Jan 19 2018 |
10650 |
416.28 |
| Jan 12 2018 |
10309 |
416.28 |
| Jan 05 2018 |
10558 |
416.28 |
| Dec 29 2017 |
10572 |
416.28 |
| Dec 22 2017 |
10363 |
414.15 |
| Dec 15 2017 |
10332 |
414.15 |
| Dec 08 2017 |
10550 |
414.15 |
| Dec 01 2017 |
10623 |
414.15 |
| Nov 24 2017 |
10652 |
414.15 |
| Nov 17 2017 |
10718 |
414.15 |
| Nov 10 2017 |
10972 |
414.15 |
| Nov 03 2017 |
12107 |
425.67 |
| Oct 27 2017 |
12024 |
425.67 |
| Oct 20 2017 |
12054 |
425.67 |
| Oct 13 2017 |
19933 |
499.99 |
| Oct 06 2017 |
12760 |
435.19 |
| Sep 29 2017 |
13290 |
440.13 |
| Sep 22 2017 |
17468 |
479.74 |
| Sep 15 2017 |
17493 |
479.74 |
| Sep 08 2017 |
12248 |
431.22 |
| Sep 01 2017 |
12267 |
431.22 |
| Aug 25 2017 |
12284 |
431.22 |
| Aug 18 2017 |
12311 |
431.22 |
| Aug 11 2017 |
12240 |
431.22 |
| Aug 04 2017 |
12260 |
431.22 |
| Jul 28 2017 |
12259 |
431.22 |
| Jul 21 2017 |
12283 |
431.22 |
| Jul 14 2017 |
12293 |
431.22 |
| Jul 07 2017 |
12289 |
431.22 |
| Jun 30 2017 |
12299 |
431.22 |
| Jun 23 2017 |
12299 |
431.22 |
| Jun 16 2017 |
12296 |
431.22 |
| Jun 09 2017 |
12271 |
431.22 |
| Jun 02 2017 |
12272 |
431.22 |
| May 26 2017 |
12144 |
431.22 |
| May 19 2017 |
12163 |
431.22 |
| May 12 2017 |
12118 |
431.22 |
| May 05 2017 |
12087 |
431.22 |
| Apr 28 2017 |
12069 |
431.22 |
| Apr 21 2017 |
12053 |
431.22 |
| Apr 14 2017 |
12071 |
431.22 |
| Apr 07 2017 |
12072 |
431.22 |
| Mar 31 2017 |
12072 |
431.22 |
| Mar 24 2017 |
12072 |
431.22 |
| Mar 17 2017 |
12063 |
431.22 |
| Mar 10 2017 |
12077 |
431.22 |
| Mar 03 2017 |
12077 |
431.22 |
| Feb 24 2017 |
12073 |
431.22 |
| Feb 17 2017 |
12083 |
431.22 |
| Feb 10 2017 |
12104 |
431.22 |
| Feb 03 2017 |
12090 |
431.22 |
| Jan 27 2017 |
12096 |
431.22 |
| Jan 20 2017 |
12121 |
431.22 |
| Jan 13 2017 |
12133 |
431.22 |
| Jan 06 2017 |
12330 |
431.22 |
| Dec 30 2016 |
12387 |
431.22 |
| Dec 23 2016 |
12389 |
431.22 |
| Dec 16 2016 |
12419 |
431.22 |
| Dec 09 2016 |
12491 |
431.22 |
| Dec 02 2016 |
12726 |
431.22 |
| Nov 25 2016 |
12661 |
431.22 |
| Nov 18 2016 |
11999 |
423.97 |
| Nov 11 2016 |
12026 |
422.83 |
| Nov 04 2016 |
12009 |
422.83 |
| Oct 28 2016 |
11877 |
422.83 |
| Oct 21 2016 |
12001 |
422.83 |
| Oct 14 2016 |
11881 |
422.83 |
| Oct 07 2016 |
12994 |
433.48 |
| Sep 30 2016 |
13332 |
436.97 |
| Sep 23 2016 |
13106 |
436.97 |
| Sep 16 2016 |
12825 |
436.97 |
| Sep 09 2016 |
13192 |
441.18 |
| Sep 02 2016 |
13149 |
441.18 |
| Aug 26 2016 |
13176 |
441.18 |
| Aug 19 2016 |
12879 |
441.18 |
| Aug 12 2016 |
12868 |
441.18 |
| Aug 05 2016 |
12885 |
441.18 |
| Jul 29 2016 |
12886 |
441.18 |
| Jul 22 2016 |
12865 |
441.18 |
| Jun 28 2016 |
12866 |
441.18 |
| Jun 21 2016 |
12918 |
441.18 |
| Jun 14 2016 |
12918 |
441.18 |
| Jun 07 2016 |
12919 |
441.18 |
| May 31 2016 |
12925 |
441.18 |
| May 24 2016 |
12925 |
441.18 |
| May 17 2016 |
12913 |
441.18 |
| May 10 2016 |
12913 |
441.18 |
| May 03 2016 |
12914 |
441.18 |
| Apr 26 2016 |
12914 |
441.18 |
| Apr 19 2016 |
12901 |
441.18 |
| Apr 12 2016 |
12934 |
441.18 |
| Apr 05 2016 |
12934 |
441.18 |
| Mar 29 2016 |
12934 |
441.18 |
| Mar 22 2016 |
12927 |
441.18 |
| Mar 15 2016 |
12925 |
441.18 |
| Mar 08 2016 |
12937 |
441.18 |
| Mar 01 2016 |
12933 |
441.18 |
| Feb 23 2016 |
12926 |
441.18 |
| Feb 16 2016 |
12878 |
441.18 |
| Feb 09 2016 |
12878 |
441.18 |
| Feb 02 2016 |
12826 |
441.18 |
| Jan 26 2016 |
12856 |
441.18 |
| Jan 19 2016 |
12866 |
441.18 |
| Jan 12 2016 |
12459 |
441.18 |
| Jan 05 2016 |
12792 |
441.18 |
| Dec 29 2015 |
12810 |
441.18 |
| Dec 22 2015 |
12684 |
441.18 |
| Dec 15 2015 |
12605 |
441.18 |
| Dec 08 2015 |
12803 |
441.18 |
| Dec 01 2015 |
12769 |
441.18 |
| Nov 24 2015 |
12680 |
441.18 |
| Nov 17 2015 |
12527 |
442.31 |
| Nov 10 2015 |
13028 |
447.68 |
| Nov 03 2015 |
13041 |
447.68 |
| Oct 27 2015 |
13022 |
447.68 |
| Oct 20 2015 |
12840 |
447.07 |
| Oct 13 2015 |
12109 |
444.57 |
| Oct 06 2015 |
12033 |
443.75 |
| Sep 29 2015 |
12124 |
443.75 |
| Sep 22 2015 |
19249 |
447.86 |
| Sep 15 2015 |
20995 |
457.77 |
| Sep 14 2015 |
13164 |
457.77 |
| Sep 07 2015 |
13164 |
457.77 |
| Aug 31 2015 |
13149 |
457.77 |
| Aug 24 2015 |
13074 |
457.77 |
| Aug 17 2015 |
13095 |
457.77 |
| Aug 10 2015 |
13111 |
457.77 |
| Aug 03 2015 |
13111 |
457.77 |
| Jul 27 2015 |
13111 |
457.77 |
| Jul 20 2015 |
13110 |
457.77 |
| Jul 13 2015 |
13110 |
457.77 |
| Jul 06 2015 |
13110 |
457.77 |
| Jun 29 2015 |
13110 |
457.77 |
| Jun 22 2015 |
13110 |
457.77 |
| Jun 15 2015 |
13109 |
457.77 |
| Jun 08 2015 |
13201 |
457.77 |
| Jun 01 2015 |
13201 |
457.77 |
| May 25 2015 |
13201 |
457.77 |
| May 18 2015 |
13201 |
457.77 |
| May 11 2015 |
13201 |
457.77 |
| May 04 2015 |
13201 |
457.77 |
| Apr 27 2015 |
13188 |
457.77 |
| Apr 20 2015 |
13176 |
457.77 |
| Apr 13 2015 |
13176 |
457.77 |
| Apr 06 2015 |
13199 |
457.77 |
| Mar 30 2015 |
13199 |
457.77 |
| Mar 23 2015 |
13213 |
457.77 |
| Mar 16 2015 |
13206 |
457.77 |
| Mar 09 2015 |
13205 |
457.77 |
| Mar 02 2015 |
13196 |
457.77 |
| Feb 23 2015 |
13104 |
457.77 |
| Feb 16 2015 |
13088 |
457.77 |
| Feb 09 2015 |
13099 |
457.77 |
| Feb 02 2015 |
13106 |
457.77 |
| Jan 26 2015 |
13093 |
457.77 |
| Jan 19 2015 |
13068 |
457.77 |
| Jan 12 2015 |
12956 |
457.77 |
| Jan 05 2015 |
13231 |
457.77 |
| Dec 29 2014 |
13216 |
457.77 |
| Dec 22 2014 |
13249 |
457.77 |
| Dec 15 2014 |
13016 |
457.77 |
| Dec 08 2014 |
13113 |
457.77 |
| Dec 01 2014 |
13148 |
457.77 |
| Nov 24 2014 |
13176 |
457.77 |
| Nov 17 2014 |
15393 |
477.79 |
| Nov 10 2014 |
18313 |
504.94 |
| Nov 03 2014 |
18247 |
504.94 |
| Oct 27 2014 |
18237 |
504.94 |
| Oct 20 2014 |
18429 |
504.94 |
| Oct 13 2014 |
15813 |
481.25 |
