| Nov 11 2016 |
16245 |
460.93 |
| Nov 04 2016 |
16262 |
460.93 |
| Oct 28 2016 |
16170 |
460.93 |
| Oct 21 2016 |
21210 |
504.57 |
| Oct 14 2016 |
18485 |
481.36 |
| Oct 07 2016 |
18379 |
481.36 |
| Sep 30 2016 |
17671 |
475.05 |
| Sep 23 2016 |
17353 |
475.05 |
| Sep 16 2016 |
13513 |
443.28 |
| Sep 09 2016 |
13407 |
443.28 |
| Sep 02 2016 |
13371 |
443.28 |
| Aug 26 2016 |
13398 |
443.28 |
| Aug 19 2016 |
13099 |
443.28 |
| Aug 12 2016 |
13088 |
443.28 |
| Aug 05 2016 |
13105 |
443.28 |
| Jul 29 2016 |
13106 |
443.28 |
| Jul 22 2016 |
13084 |
443.28 |
| Jun 28 2016 |
13085 |
443.28 |
| Jun 21 2016 |
13139 |
443.28 |
| Jun 14 2016 |
13139 |
443.28 |
| Jun 07 2016 |
13140 |
443.28 |
| May 31 2016 |
13146 |
443.28 |
| May 24 2016 |
13146 |
443.28 |
| May 17 2016 |
13134 |
443.28 |
| May 10 2016 |
13134 |
443.28 |
| May 03 2016 |
13135 |
443.28 |
| Apr 26 2016 |
13135 |
443.28 |
| Apr 19 2016 |
13121 |
443.28 |
| Apr 12 2016 |
13157 |
443.28 |
| Apr 05 2016 |
13157 |
443.28 |
| Mar 29 2016 |
13157 |
443.28 |
| Mar 22 2016 |
13150 |
443.28 |
| Mar 15 2016 |
13148 |
443.28 |
| Mar 08 2016 |
13160 |
443.28 |
| Mar 01 2016 |
13156 |
443.28 |
| Feb 23 2016 |
13149 |
443.28 |
| Feb 16 2016 |
13100 |
443.28 |
| Feb 09 2016 |
13100 |
443.28 |
| Feb 02 2016 |
13048 |
443.28 |
| Jan 26 2016 |
13079 |
443.28 |
| Jan 19 2016 |
13088 |
443.28 |
| Jan 12 2016 |
12674 |
443.28 |
| Jan 05 2016 |
13009 |
443.28 |
| Dec 29 2015 |
13029 |
443.28 |
| Dec 22 2015 |
12909 |
443.28 |
| Dec 15 2015 |
11992 |
435.43 |
| Dec 08 2015 |
12184 |
435.43 |
| Dec 01 2015 |
12168 |
435.43 |
| Nov 24 2015 |
12078 |
435.43 |
| Nov 17 2015 |
11813 |
435.43 |
| Nov 10 2015 |
12772 |
445.35 |
| Nov 03 2015 |
11879 |
436.66 |
| Oct 27 2015 |
11863 |
436.66 |
| Oct 20 2015 |
12984 |
448.26 |
| Oct 13 2015 |
12510 |
448.26 |
| Oct 06 2015 |
12511 |
448.26 |
| Sep 29 2015 |
13156 |
453.5 |
| Sep 22 2015 |
29335 |
466.22 |
| Sep 15 2015 |
6678 |
466.22 |
| Sep 14 2015 |
13991 |
466.22 |
| Sep 07 2015 |
13986 |
466.22 |
| Aug 31 2015 |
13989 |
466.22 |
| Aug 24 2015 |
13909 |
466.22 |
| Aug 17 2015 |
13930 |
466.22 |
| Aug 10 2015 |
13943 |
466.22 |
| Aug 03 2015 |
13943 |
466.22 |
| Jul 27 2015 |
13943 |
466.22 |
| Jul 20 2015 |
13942 |
466.22 |
| Jul 13 2015 |
13942 |
466.22 |
| Jul 06 2015 |
13942 |
466.22 |
| Jun 29 2015 |
13942 |
466.22 |
| Jun 22 2015 |
13942 |
466.22 |
| Jun 15 2015 |
13942 |
466.22 |
| Jun 08 2015 |
14044 |
466.22 |
| Jun 01 2015 |
14044 |
466.22 |
| May 25 2015 |
14044 |
466.22 |
| May 18 2015 |
14044 |
466.22 |
| May 11 2015 |
14044 |
466.22 |
| May 04 2015 |
14044 |
466.22 |
| Apr 27 2015 |
14030 |
466.22 |
| Apr 20 2015 |
14018 |
466.22 |
| Apr 13 2015 |
14018 |
466.22 |
| Apr 06 2015 |
14041 |
466.22 |
| Mar 30 2015 |
14041 |
466.22 |
| Mar 23 2015 |
14057 |
466.22 |
| Mar 16 2015 |
14050 |
466.22 |
| Mar 09 2015 |
14049 |
466.22 |
| Mar 02 2015 |
14035 |
466.22 |
| Feb 23 2015 |
13933 |
466.22 |
| Feb 16 2015 |
13915 |
466.22 |
| Feb 09 2015 |
13926 |
466.22 |
| Feb 02 2015 |
13934 |
466.22 |
| Jan 26 2015 |
13922 |
466.22 |
| Jan 19 2015 |
13903 |
466.22 |
| Jan 12 2015 |
13802 |
466.22 |
| Jan 05 2015 |
14083 |
466.22 |
| Dec 29 2014 |
14066 |
466.22 |
| Dec 22 2014 |
15423 |
478.96 |
| Dec 15 2014 |
15176 |
478.96 |
| Dec 08 2014 |
15310 |
478.96 |
| Dec 01 2014 |
15351 |
478.96 |
| Nov 24 2014 |
15387 |
478.96 |
| Nov 17 2014 |
18455 |
507.58 |
| Nov 10 2014 |
20708 |
527.91 |
| Nov 03 2014 |
20120 |
523.43 |
| Oct 27 2014 |
20151 |
523.43 |
| Oct 20 2014 |
16473 |
486.3 |
| Oct 13 2014 |
16688 |
489.72 |
