| Dec 22 2022 |
2382 |
357.43 |
| Dec 15 2022 |
2338 |
357.43 |
| Dec 08 2022 |
2354 |
357.43 |
| Dec 01 2022 |
2338 |
357.43 |
| Nov 24 2022 |
2334 |
357.43 |
| Nov 17 2022 |
2318 |
357.43 |
| Nov 10 2022 |
2323 |
357.43 |
| Nov 03 2022 |
2295 |
357.43 |
| Oct 27 2022 |
2237 |
357.43 |
| Oct 20 2022 |
2273 |
357.43 |
| Oct 13 2022 |
2255 |
357.43 |
| Oct 06 2022 |
2216 |
357.43 |
| Sep 29 2022 |
2175 |
357.43 |
| Sep 22 2022 |
2178 |
357.43 |
| Sep 15 2022 |
2166 |
357.43 |
| Sep 08 2022 |
2137 |
357.43 |
| Sep 01 2022 |
2132 |
357.43 |
| Aug 25 2022 |
2126 |
357.43 |
| Aug 18 2022 |
2126 |
357.43 |
| Aug 11 2022 |
2119 |
357.43 |
| Aug 04 2022 |
2105 |
357.43 |
| Jul 28 2022 |
2105 |
357.43 |
| Jul 21 2022 |
2105 |
357.43 |
| Jul 14 2022 |
2105 |
357.43 |
| Jul 07 2022 |
2105 |
357.43 |
| Jun 30 2022 |
2105 |
357.43 |
| Jun 23 2022 |
2110 |
357.43 |
| Jun 16 2022 |
2110 |
357.43 |
| Jun 09 2022 |
2108 |
357.43 |
| Jun 02 2022 |
2108 |
357.43 |
| May 26 2022 |
2105 |
357.43 |
| May 19 2022 |
2105 |
357.43 |
| May 12 2022 |
2105 |
357.43 |
| May 05 2022 |
2105 |
357.43 |
| Apr 28 2022 |
2105 |
357.43 |
| Apr 21 2022 |
2105 |
357.43 |
| Apr 14 2022 |
2105 |
357.43 |
| Apr 07 2022 |
2105 |
357.43 |
| Mar 31 2022 |
2105 |
357.43 |
| Mar 24 2022 |
2105 |
357.43 |
| Mar 17 2022 |
2105 |
357.43 |
| Mar 10 2022 |
2105 |
357.43 |
| Mar 03 2022 |
2105 |
357.43 |
| Feb 24 2022 |
2083 |
357.43 |
| Feb 17 2022 |
2086 |
357.43 |
| Feb 10 2022 |
2079 |
357.43 |
| Feb 03 2022 |
2076 |
357.43 |
| Jan 27 2022 |
2091 |
357.43 |
| Jan 20 2022 |
2011 |
357.43 |
| Jan 13 2022 |
2003 |
357.43 |
| Jan 06 2022 |
2247 |
357.43 |
| Dec 30 2021 |
2244 |
357.43 |
| Dec 23 2021 |
2237 |
357.43 |
| Dec 16 2021 |
2256 |
357.43 |
| Dec 09 2021 |
2328 |
357.43 |
| Dec 02 2021 |
2390 |
357.43 |
| Nov 25 2021 |
2416 |
357.43 |
| Nov 18 2021 |
2452 |
357.43 |
| Nov 11 2021 |
2465 |
357.43 |
| Nov 04 2021 |
2470 |
357.43 |
| Oct 28 2021 |
2436 |
357.43 |
| Oct 21 2021 |
2523 |
357.43 |
| Oct 14 2021 |
2527 |
357.43 |
| Oct 07 2021 |
3837 |
363.93 |
| Sep 30 2021 |
3900 |
363.93 |
| Sep 23 2021 |
5446 |
402.68 |
| Sep 16 2021 |
5555 |
402.68 |
| Sep 09 2021 |
5631 |
402.68 |
| Sep 02 2021 |
5740 |
402.68 |
| Aug 26 2021 |
5743 |
402.68 |
| Aug 19 2021 |
5753 |
402.68 |
| Aug 12 2021 |
5767 |
402.68 |
| Aug 05 2021 |
5778 |
402.68 |
| Jul 29 2021 |
5782 |
402.68 |
| Jun 03 2021 |
5236 |
402.68 |
| Oct 09 2020 |
6280 |
376.93 |
| Oct 02 2020 |
6460 |
376.93 |
| Sep 25 2020 |
8339 |
402.68 |
| Sep 18 2020 |
8570 |
402.68 |
| Sep 11 2020 |
8693 |
402.68 |
| Sep 04 2020 |
8823 |
402.68 |
| Aug 28 2020 |
8884 |
402.68 |
| Aug 21 2020 |
8924 |
402.68 |
| Aug 14 2020 |
8931 |
402.68 |
| Aug 07 2020 |
9018 |
402.68 |
| Jul 31 2020 |
9054 |
402.68 |
| Jul 24 2020 |
9054 |
402.68 |
| Jul 17 2020 |
9069 |
402.68 |
| Jul 10 2020 |
9093 |
402.68 |
| Jul 03 2020 |
9126 |
402.68 |
| Jun 26 2020 |
9126 |
402.68 |
| Jun 19 2020 |
9126 |
402.68 |
| Jun 12 2020 |
9131 |
402.68 |
| Jun 05 2020 |
9145 |
402.68 |
| May 29 2020 |
9160 |
402.68 |
| May 22 2020 |
9189 |
402.68 |
| May 15 2020 |
9189 |
402.68 |
| May 08 2020 |
9190 |
402.68 |
| May 01 2020 |
9195 |
402.68 |
| Apr 24 2020 |
9222 |
402.68 |
| Apr 17 2020 |
9222 |
402.68 |
| Apr 10 2020 |
9222 |
402.68 |
| Apr 03 2020 |
9222 |
402.68 |
| Mar 27 2020 |
9222 |
402.68 |
| Mar 20 2020 |
9229 |
402.68 |
| Mar 13 2020 |
9229 |
402.68 |
| Mar 06 2020 |
9229 |
402.68 |
| Feb 28 2020 |
9220 |
402.68 |
| Feb 21 2020 |
9257 |
402.68 |
| Feb 14 2020 |
9264 |
402.68 |
| Feb 07 2020 |
9273 |
402.68 |
| Jan 31 2020 |
9295 |
402.68 |
| Jan 24 2020 |
8992 |
402.68 |
| Jan 17 2020 |
9018 |
402.68 |
| Jan 10 2020 |
9527 |
402.68 |
| Jan 03 2020 |
9458 |
402.68 |
| Dec 27 2019 |
9463 |
402.68 |
| Dec 20 2019 |
8554 |
390.84 |
| Dec 13 2019 |
8339 |
388.01 |
| Dec 06 2019 |
8180 |
388.01 |
| Nov 29 2019 |
6980 |
369.87 |
| Nov 22 2019 |
7015 |
369.87 |
| Nov 15 2019 |
7042 |
369.87 |
| Nov 08 2019 |
7076 |
369.87 |
| Nov 01 2019 |
7062 |
369.87 |
| Oct 25 2019 |
6853 |
367.51 |
| Oct 18 2019 |
6648 |
366.68 |
| Oct 11 2019 |
6464 |
363.23 |
| Oct 04 2019 |
6491 |
363.23 |
| Sep 27 2019 |
6329 |
360.28 |
| Sep 20 2019 |
6175 |
359.49 |
| Sep 13 2019 |
6220 |
359.49 |
| Sep 06 2019 |
6071 |
359.49 |
| Aug 30 2019 |
6109 |
359.49 |
| Aug 23 2019 |
6135 |
359.49 |
| Aug 16 2019 |
6105 |
359.49 |
| Aug 09 2019 |
6105 |
359.49 |
| Aug 02 2019 |
6107 |
359.49 |
| Jul 26 2019 |
6108 |
359.49 |
| Jul 19 2019 |
6119 |
359.49 |
| Jul 12 2019 |
6129 |
359.49 |
| Jul 05 2019 |
6132 |
359.49 |
| Jun 28 2019 |
6142 |
359.49 |
| Jun 21 2019 |
6150 |
359.49 |
| Jun 14 2019 |
6140 |
359.49 |
| Jun 07 2019 |
6140 |
359.49 |
| May 31 2019 |
6152 |
359.49 |
| May 24 2019 |
6153 |
359.49 |
| May 17 2019 |
6168 |
359.49 |
| May 10 2019 |
6166 |
359.49 |
| May 03 2019 |
6176 |
359.49 |
| Apr 26 2019 |
6174 |
359.49 |
| Apr 19 2019 |
6178 |
359.49 |
| Apr 12 2019 |
6181 |
359.49 |
| Apr 05 2019 |
6181 |
359.49 |
| Mar 29 2019 |
6181 |
359.49 |
| Mar 22 2019 |
6179 |
359.49 |
| Mar 15 2019 |
6187 |
359.49 |
| Mar 08 2019 |
6167 |
359.49 |
| Mar 01 2019 |
6169 |
359.49 |
| Feb 22 2019 |
6165 |
359.49 |
| Feb 15 2019 |
6171 |
359.49 |
| Feb 08 2019 |
6158 |
359.49 |
| Feb 01 2019 |
6175 |
359.49 |
| Jan 25 2019 |
6174 |
359.49 |
| Jan 18 2019 |
5910 |
359.49 |
| Jan 11 2019 |
6278 |
359.49 |
| Jan 04 2019 |
6317 |
359.49 |
| Dec 28 2018 |
6330 |
359.49 |
| Dec 21 2018 |
6512 |
362.88 |
| Dec 14 2018 |
6027 |
355.63 |
| Dec 07 2018 |
6099 |
355.63 |
| Nov 30 2018 |
6168 |
355.63 |
| Nov 23 2018 |
6203 |
355.63 |
| Nov 16 2018 |
6277 |
355.63 |
| Nov 09 2018 |
6215 |
355.63 |
| Nov 02 2018 |
6233 |
355.63 |
| Oct 26 2018 |
6075 |
355.63 |
| Oct 19 2018 |
6125 |
355.63 |
| Oct 12 2018 |
6006 |
354.57 |
| Oct 05 2018 |
6558 |
365.29 |
| Sep 28 2018 |
6558 |
365.29 |
| Sep 21 2018 |
6875 |
369.16 |
| Sep 14 2018 |
6806 |
369.16 |
| Sep 07 2018 |
6810 |
369.16 |
| Aug 31 2018 |
6750 |
369.16 |
| Aug 24 2018 |
6722 |
369.16 |
| Aug 17 2018 |
6718 |
369.16 |
| Aug 10 2018 |
6721 |
369.16 |
| Aug 03 2018 |
6736 |
369.16 |
| Jul 27 2018 |
6744 |
369.16 |
| Jul 20 2018 |
6746 |
369.16 |
| Jul 13 2018 |
6745 |
369.16 |
| Jul 06 2018 |
6738 |
369.16 |
| Jun 29 2018 |
6781 |
369.16 |
| Jun 22 2018 |
6781 |
369.16 |
| Jun 15 2018 |
6791 |
369.16 |
| Jun 08 2018 |
6804 |
369.16 |
| Jun 01 2018 |
6796 |
369.16 |
| May 25 2018 |
6806 |
369.16 |
| May 18 2018 |
6802 |
369.16 |
| May 11 2018 |
6814 |
369.16 |
| May 04 2018 |
6853 |
369.16 |
| Apr 27 2018 |
6849 |
369.16 |
| Apr 20 2018 |
6869 |
369.16 |
| Apr 13 2018 |
6866 |
369.16 |
| Apr 06 2018 |
6866 |
369.16 |
| Mar 30 2018 |
6865 |
369.16 |
| Mar 23 2018 |
6865 |
369.16 |
| Mar 16 2018 |
6862 |
369.16 |
| Mar 09 2018 |
6862 |
369.16 |
| Mar 02 2018 |
6862 |
369.16 |
| Feb 23 2018 |
6861 |
369.16 |
| Feb 16 2018 |
6870 |
369.16 |
| Feb 09 2018 |
6864 |
369.16 |
| Feb 02 2018 |
6879 |
369.16 |
| Jan 26 2018 |
6900 |
369.16 |
| Jan 19 2018 |
6884 |
369.16 |
| Jan 12 2018 |
6613 |
369.16 |
| Jan 05 2018 |
8022 |
385.46 |
| Dec 29 2017 |
8034 |
385.46 |
| Dec 22 2017 |
7768 |
381.91 |
| Dec 15 2017 |
8129 |
387.22 |
| Dec 08 2017 |
7651 |
378.34 |
| Dec 01 2017 |
7582 |
377.15 |
| Nov 24 2017 |
7593 |
377.15 |
| Nov 17 2017 |
6814 |
366.82 |
| Nov 10 2017 |
6322 |
357.68 |
| Nov 03 2017 |
6111 |
355.24 |
| Oct 27 2017 |
6030 |
355.24 |
| Oct 20 2017 |
6061 |
355.24 |
| Oct 13 2017 |
5319 |
345.14 |
| Oct 06 2017 |
5245 |
345.14 |
| Sep 29 2017 |
5550 |
350.19 |
| Sep 22 2017 |
5997 |
357.81 |
| Sep 15 2017 |
6036 |
357.81 |
| Sep 08 2017 |
5530 |
350.9 |
| Sep 01 2017 |
5562 |
350.9 |
| Aug 25 2017 |
5579 |
350.9 |
| Aug 18 2017 |
5588 |
350.9 |
| Aug 11 2017 |
5565 |
350.9 |
| Aug 04 2017 |
5576 |
350.9 |
| Jul 28 2017 |
5574 |
350.9 |
| Jul 21 2017 |
5584 |
350.9 |
| Jul 14 2017 |
5589 |
350.9 |
| Jul 07 2017 |
5589 |
350.9 |
| Jun 30 2017 |
5595 |
350.9 |
| Jun 23 2017 |
5594 |
350.9 |
| Jun 16 2017 |
5593 |
350.9 |
| Jun 09 2017 |
5578 |
350.9 |
| Jun 02 2017 |
5571 |
350.9 |
| May 26 2017 |
5484 |
350.9 |
| May 19 2017 |
5500 |
350.9 |
| May 12 2017 |
5476 |
350.9 |
| May 05 2017 |
5471 |
350.9 |
| Apr 28 2017 |
5465 |
350.9 |
| Apr 21 2017 |
5451 |
350.9 |
| Apr 14 2017 |
5458 |
350.9 |
| Apr 07 2017 |
5458 |
350.9 |
| Mar 31 2017 |
5458 |
350.9 |
| Mar 24 2017 |
5458 |
350.9 |
| Mar 17 2017 |
5451 |
350.9 |
| Mar 10 2017 |
5459 |
350.9 |
| Mar 03 2017 |
5459 |
350.9 |
| Feb 24 2017 |
5461 |
350.9 |
| Feb 17 2017 |
5469 |
350.9 |
| Feb 10 2017 |
5479 |
350.9 |
| Feb 03 2017 |
5476 |
350.9 |
| Jan 27 2017 |
5488 |
350.9 |
| Jan 20 2017 |
5509 |
350.9 |
| Jan 13 2017 |
5512 |
350.9 |
| Jan 06 2017 |
5623 |
350.9 |
| Dec 30 2016 |
5669 |
350.9 |
| Dec 23 2016 |
5684 |
350.9 |
| Dec 16 2016 |
5672 |
350.9 |
| Dec 09 2016 |
5678 |
350.9 |
| Dec 02 2016 |
5756 |
350.9 |
| Nov 25 2016 |
6066 |
356.59 |
| Nov 18 2016 |
6072 |
356.59 |
| Nov 11 2016 |
6244 |
358.45 |
| Nov 04 2016 |
6464 |
361.52 |
| Oct 28 2016 |
6394 |
361.52 |
| Oct 21 2016 |
6466 |
361.52 |
| Oct 14 2016 |
6388 |
361.52 |
| Oct 07 2016 |
6798 |
367.23 |
| Sep 30 2016 |
7934 |
382.53 |
| Sep 23 2016 |
7835 |
383.28 |
| Sep 16 2016 |
7666 |
383.28 |
| Sep 09 2016 |
8175 |
389.92 |
| Sep 02 2016 |
8149 |
389.92 |
| Aug 26 2016 |
8178 |
389.92 |
| Aug 19 2016 |
7973 |
389.92 |
| Aug 12 2016 |
7962 |
389.92 |
| Aug 05 2016 |
7976 |
389.92 |
| Jul 29 2016 |
7977 |
389.92 |
| Jul 22 2016 |
7962 |
389.92 |
| Jun 28 2016 |
7963 |
389.92 |
| Jun 21 2016 |
7987 |
389.92 |
| Jun 14 2016 |
7987 |
389.92 |
| Jun 07 2016 |
7987 |
389.92 |
| May 31 2016 |
7989 |
389.92 |
| May 24 2016 |
7989 |
389.92 |
| May 17 2016 |
7982 |
389.92 |
| May 10 2016 |
7982 |
389.92 |
| May 03 2016 |
7982 |
389.92 |
| Apr 26 2016 |
7982 |
389.92 |
| Apr 19 2016 |
7975 |
389.92 |
| Apr 12 2016 |
7997 |
389.92 |
| Apr 05 2016 |
7997 |
389.92 |
| Mar 29 2016 |
7997 |
389.92 |
| Mar 22 2016 |
7995 |
389.92 |
| Mar 15 2016 |
7992 |
389.92 |
| Mar 08 2016 |
7997 |
389.92 |
| Mar 01 2016 |
7993 |
389.92 |
| Feb 23 2016 |
7988 |
389.92 |
| Feb 16 2016 |
7952 |
389.92 |
| Feb 09 2016 |
7952 |
389.92 |
| Feb 02 2016 |
7909 |
389.92 |
| Jan 26 2016 |
7928 |
389.92 |
| Jan 19 2016 |
7935 |
389.92 |
| Jan 12 2016 |
7606 |
389.92 |
| Jan 05 2016 |
7862 |
389.92 |
| Dec 29 2015 |
7864 |
389.92 |
| Dec 22 2015 |
7769 |
389.92 |
| Dec 15 2015 |
7689 |
389.92 |
| Dec 08 2015 |
7850 |
389.92 |
| Dec 01 2015 |
7133 |
381.41 |
| Nov 24 2015 |
7087 |
381.41 |
| Nov 17 2015 |
6615 |
378.03 |
| Nov 10 2015 |
6255 |
373.51 |
| Nov 03 2015 |
6291 |
373.51 |
| Oct 27 2015 |
5679 |
364.85 |
| Oct 20 2015 |
5265 |
359.27 |
| Oct 13 2015 |
5062 |
359.27 |
| Oct 06 2015 |
5193 |
360.61 |
| Sep 29 2015 |
5285 |
361.43 |
| Sep 22 2015 |
25500 |
361.43 |
| Sep 15 2015 |
13963 |
361.43 |
| Sep 14 2015 |
5167 |
361.43 |
| Sep 07 2015 |
5178 |
361.43 |
| Aug 31 2015 |
5165 |
361.43 |
| Aug 24 2015 |
5135 |
361.43 |
| Aug 17 2015 |
5136 |
361.43 |
| Aug 10 2015 |
5141 |
361.43 |
| Aug 03 2015 |
5141 |
361.43 |
| Jul 27 2015 |
5141 |
361.43 |
| Jul 20 2015 |
5141 |
361.43 |
| Jul 13 2015 |
5141 |
361.43 |
| Jul 06 2015 |
5141 |
361.43 |
| Jun 29 2015 |
5141 |
361.43 |
| Jun 22 2015 |
5141 |
361.43 |
| Jun 15 2015 |
5141 |
361.43 |
| Jun 08 2015 |
5191 |
361.43 |
| Jun 01 2015 |
5191 |
361.43 |
| May 25 2015 |
5191 |
361.43 |
| May 18 2015 |
5191 |
361.43 |
| May 11 2015 |
5191 |
361.43 |
| May 04 2015 |
5191 |
361.43 |
| Apr 27 2015 |
5191 |
361.43 |
| Apr 20 2015 |
5185 |
361.43 |
| Apr 13 2015 |
5184 |
361.43 |
| Apr 06 2015 |
5189 |
361.43 |
| Mar 30 2015 |
5189 |
361.43 |
| Mar 23 2015 |
5196 |
361.43 |
| Mar 16 2015 |
5193 |
361.43 |
| Mar 09 2015 |
5193 |
361.43 |
| Mar 02 2015 |
5188 |
361.43 |
| Feb 23 2015 |
5138 |
361.43 |
| Feb 16 2015 |
5142 |
361.43 |
| Feb 09 2015 |
5150 |
361.43 |
| Feb 02 2015 |
5153 |
361.43 |
| Jan 26 2015 |
5160 |
361.43 |
| Jan 19 2015 |
5147 |
361.43 |
| Jan 12 2015 |
4947 |
359.48 |
| Jan 05 2015 |
4357 |
346.64 |
| Dec 29 2014 |
4734 |
353.46 |
| Dec 22 2014 |
4751 |
353.46 |
| Dec 15 2014 |
4603 |
353.06 |
| Dec 08 2014 |
4632 |
353.06 |
| Dec 01 2014 |
4677 |
353.06 |
| Nov 24 2014 |
4731 |
353.06 |
| Nov 17 2014 |
4799 |
353.53 |
| Nov 10 2014 |
5740 |
368.14 |
| Nov 03 2014 |
5207 |
361.43 |
| Oct 27 2014 |
7409 |
393.02 |
| Oct 20 2014 |
10247 |
425.23 |
| Oct 13 2014 |
12262 |
446.81 |
