| Oct 11 2019 |
12821 |
438.54 |
| Oct 04 2019 |
12930 |
438.54 |
| Sep 27 2019 |
12889 |
438.54 |
| Sep 20 2019 |
12728 |
438.54 |
| Sep 13 2019 |
12762 |
438.54 |
| Sep 06 2019 |
12481 |
438.54 |
| Aug 30 2019 |
12533 |
438.54 |
| Aug 23 2019 |
12543 |
438.54 |
| Aug 16 2019 |
12456 |
438.54 |
| Aug 09 2019 |
12456 |
438.54 |
| Aug 02 2019 |
12463 |
438.54 |
| Jul 26 2019 |
12468 |
438.54 |
| Jul 19 2019 |
12482 |
438.54 |
| Jul 12 2019 |
12506 |
438.54 |
| Jul 05 2019 |
12516 |
438.54 |
| Jun 28 2019 |
12539 |
438.54 |
| Jun 21 2019 |
12561 |
438.54 |
| Jun 14 2019 |
12552 |
438.54 |
| Jun 07 2019 |
12539 |
438.54 |
| May 31 2019 |
12562 |
438.54 |
| May 24 2019 |
12565 |
438.54 |
| May 17 2019 |
12589 |
438.54 |
| May 10 2019 |
12585 |
438.54 |
| May 03 2019 |
12592 |
438.54 |
| Apr 26 2019 |
12586 |
438.54 |
| Apr 19 2019 |
12585 |
438.54 |
| Apr 12 2019 |
12587 |
438.54 |
| Apr 05 2019 |
12587 |
438.54 |
| Mar 29 2019 |
12588 |
438.54 |
| Mar 22 2019 |
12584 |
438.54 |
| Mar 15 2019 |
12590 |
438.54 |
| Mar 08 2019 |
12533 |
438.54 |
| Mar 01 2019 |
12537 |
438.54 |
| Feb 22 2019 |
12530 |
438.54 |
| Feb 15 2019 |
12549 |
438.54 |
| Feb 08 2019 |
12538 |
438.54 |
| Feb 01 2019 |
12560 |
438.54 |
| Jan 25 2019 |
12559 |
438.54 |
| Jan 18 2019 |
12148 |
438.54 |
| Jan 11 2019 |
12693 |
438.54 |
| Jan 04 2019 |
12766 |
438.54 |
| Dec 28 2018 |
12769 |
438.54 |
| Dec 21 2018 |
12692 |
438.54 |
| Dec 14 2018 |
12744 |
438.54 |
| Dec 07 2018 |
12888 |
438.54 |
| Nov 30 2018 |
13066 |
438.54 |
| Nov 23 2018 |
13189 |
438.54 |
| Nov 16 2018 |
13400 |
438.54 |
| Nov 09 2018 |
13412 |
438.54 |
| Nov 02 2018 |
13461 |
438.54 |
| Oct 26 2018 |
13240 |
438.54 |
| Oct 19 2018 |
13267 |
438.54 |
| Nov 17 2017 |
5097 |
339.48 |
| Nov 10 2017 |
5217 |
339.48 |
| Nov 03 2017 |
5194 |
339.48 |
| Oct 27 2017 |
4981 |
337.18 |
| Oct 20 2017 |
4989 |
337.18 |
| Oct 13 2017 |
4966 |
338.42 |
| Oct 06 2017 |
4741 |
335.91 |
| Sep 29 2017 |
4737 |
335.91 |
| Sep 22 2017 |
4712 |
335.91 |
| Sep 15 2017 |
4556 |
332.33 |
| Sep 08 2017 |
4522 |
332.33 |
| Sep 01 2017 |
4548 |
332.33 |
| Aug 25 2017 |
4562 |
332.33 |
| Aug 18 2017 |
4562 |
332.33 |
| Aug 11 2017 |
4548 |
332.33 |
| Aug 04 2017 |
4556 |
332.33 |
| Jul 28 2017 |
4554 |
332.33 |
| Jul 21 2017 |
4560 |
332.33 |
| Jul 14 2017 |
4565 |
332.33 |
| Jul 07 2017 |
4563 |
332.33 |
| Jun 30 2017 |
4572 |
332.33 |
| Jun 23 2017 |
4572 |
332.33 |
| Jun 16 2017 |
4576 |
332.33 |
| Jun 09 2017 |
4567 |
332.33 |
| Jun 02 2017 |
4563 |
332.33 |
| May 26 2017 |
4483 |
332.33 |
| May 19 2017 |
4504 |
332.33 |
| May 12 2017 |
4479 |
332.33 |
| May 05 2017 |
4479 |
332.33 |
| Apr 28 2017 |
4472 |
332.33 |
| Apr 21 2017 |
4458 |
332.33 |
| Apr 14 2017 |
4466 |
332.33 |
| Apr 07 2017 |
4466 |
332.33 |
| Mar 31 2017 |
4466 |
332.33 |
| Mar 24 2017 |
4466 |
332.33 |
| Mar 17 2017 |
4463 |
332.33 |
| Mar 10 2017 |
4469 |
332.33 |
| Mar 03 2017 |
4469 |
332.33 |
| Feb 24 2017 |
4474 |
332.33 |
| Feb 17 2017 |
4479 |
332.33 |
| Feb 10 2017 |
4487 |
332.33 |
| Feb 03 2017 |
4484 |
332.33 |
| Jan 27 2017 |
4493 |
332.33 |
| Jan 20 2017 |
4506 |
332.33 |
| Jan 13 2017 |
4507 |
332.33 |
| Jan 06 2017 |
4614 |
332.33 |
| Dec 30 2016 |
4652 |
332.33 |
| Dec 23 2016 |
4652 |
332.33 |
| Dec 16 2016 |
4639 |
332.33 |
| Dec 09 2016 |
4631 |
332.33 |
| Dec 02 2016 |
4698 |
332.33 |
| Nov 25 2016 |
4742 |
333.45 |
| Nov 18 2016 |
4720 |
333.45 |
| Nov 11 2016 |
4769 |
333.45 |
| Nov 04 2016 |
4759 |
333.45 |
| Oct 28 2016 |
5174 |
341.8 |
| Oct 21 2016 |
5213 |
341.8 |
| Oct 14 2016 |
6326 |
360.72 |
| Oct 07 2016 |
6250 |
359.73 |
| Sep 30 2016 |
4295 |
327.2 |
| Sep 23 2016 |
4211 |
327.2 |
| Sep 29 2015 |
10469 |
427.28 |
| Sep 22 2015 |
25936 |
427.28 |
| Sep 15 2015 |
25955 |
427.28 |
| Sep 14 2015 |
10189 |
427.28 |
| Sep 07 2015 |
10200 |
427.28 |
| Aug 31 2015 |
10179 |
427.28 |
| Aug 24 2015 |
10128 |
427.28 |
| Aug 17 2015 |
10144 |
427.28 |
| Aug 10 2015 |
10150 |
427.28 |
| Aug 03 2015 |
10150 |
427.28 |
| Jul 27 2015 |
10150 |
427.28 |
| Jul 20 2015 |
10150 |
427.28 |
| Jul 13 2015 |
10150 |
427.28 |
| Jul 06 2015 |
10150 |
427.28 |
| Jun 29 2015 |
10150 |
427.28 |
| Jun 22 2015 |
10150 |
427.28 |
| Jun 15 2015 |
10150 |
427.28 |
| Jun 08 2015 |
10230 |
427.28 |
| Jun 01 2015 |
10230 |
427.28 |
| May 25 2015 |
10230 |
427.28 |
| May 18 2015 |
10230 |
427.28 |
| May 11 2015 |
10230 |
427.28 |
| May 04 2015 |
10230 |
427.28 |
| Apr 27 2015 |
10223 |
427.28 |
| Apr 20 2015 |
10214 |
427.28 |
| Apr 13 2015 |
10214 |
427.28 |
| Apr 06 2015 |
10232 |
427.28 |
| Mar 30 2015 |
10232 |
427.28 |
| Mar 23 2015 |
10242 |
427.28 |
| Mar 16 2015 |
10235 |
427.28 |
| Mar 09 2015 |
10235 |
427.28 |
| Mar 02 2015 |
10226 |
427.28 |
| Feb 23 2015 |
10144 |
427.28 |
| Feb 16 2015 |
10134 |
427.28 |
| Feb 09 2015 |
10143 |
427.28 |
| Feb 02 2015 |
10148 |
427.28 |
| Jan 26 2015 |
10139 |
427.28 |
| Jan 19 2015 |
10116 |
427.28 |
| Jan 12 2015 |
10014 |
427.28 |
| Jan 05 2015 |
10273 |
427.28 |
| Dec 29 2014 |
10260 |
427.28 |
| Dec 22 2014 |
10303 |
427.28 |
| Dec 15 2014 |
10119 |
427.28 |
| Dec 08 2014 |
10191 |
427.28 |
| Dec 01 2014 |
10217 |
427.28 |
| Nov 24 2014 |
10218 |
427.28 |
| Nov 17 2014 |
10261 |
427.28 |
| Nov 10 2014 |
10319 |
427.28 |
| Nov 03 2014 |
10241 |
427.28 |
| Oct 27 2014 |
10265 |
427.28 |
| Oct 20 2014 |
10440 |
427.28 |
| Oct 13 2014 |
10326 |
427.28 |
