Dec 22 2022 |
8538 |
525.83 |
Dec 15 2022 |
8462 |
525.83 |
Dec 08 2022 |
8492 |
525.83 |
Dec 01 2022 |
8395 |
525.83 |
Nov 24 2022 |
8384 |
525.83 |
Nov 17 2022 |
8278 |
525.83 |
Nov 10 2022 |
8257 |
525.83 |
Nov 03 2022 |
8079 |
525.83 |
Oct 27 2022 |
7772 |
525.83 |
Oct 20 2022 |
7799 |
525.83 |
Oct 13 2022 |
7749 |
525.83 |
Oct 06 2022 |
7380 |
525.83 |
Sep 29 2022 |
7152 |
525.83 |
Sep 22 2022 |
7080 |
525.83 |
Sep 15 2022 |
6978 |
525.83 |
Sep 08 2022 |
6825 |
525.83 |
Sep 01 2022 |
6815 |
525.83 |
Aug 25 2022 |
6788 |
525.83 |
Aug 18 2022 |
6784 |
525.83 |
Aug 11 2022 |
6783 |
525.83 |
Aug 04 2022 |
6754 |
525.83 |
Jul 28 2022 |
6754 |
525.83 |
Jul 21 2022 |
6754 |
525.83 |
Jul 14 2022 |
6754 |
525.83 |
Jul 07 2022 |
6754 |
525.83 |
Jun 30 2022 |
6754 |
525.83 |
Jun 23 2022 |
6764 |
525.83 |
Jun 16 2022 |
6764 |
525.83 |
Jun 09 2022 |
6767 |
525.83 |
Jun 02 2022 |
6767 |
525.83 |
May 26 2022 |
6761 |
525.83 |
May 19 2022 |
6761 |
525.83 |
May 12 2022 |
6761 |
525.83 |
May 05 2022 |
6761 |
525.83 |
Apr 28 2022 |
6762 |
525.83 |
Apr 21 2022 |
6762 |
525.83 |
Apr 14 2022 |
6762 |
525.83 |
Apr 07 2022 |
6762 |
525.83 |
Mar 31 2022 |
6762 |
525.83 |
Mar 24 2022 |
6763 |
525.83 |
Mar 17 2022 |
6747 |
525.83 |
Mar 10 2022 |
6747 |
525.83 |
Mar 03 2022 |
6747 |
525.83 |
Feb 24 2022 |
6736 |
525.83 |
Feb 17 2022 |
6752 |
525.83 |
Feb 10 2022 |
6760 |
525.83 |
Feb 03 2022 |
6759 |
525.83 |
Jan 27 2022 |
6767 |
525.83 |
Jan 20 2022 |
6646 |
525.83 |
Jan 13 2022 |
6653 |
525.83 |
Jan 06 2022 |
7112 |
525.83 |
Dec 30 2021 |
7115 |
525.83 |
Dec 23 2021 |
7124 |
525.83 |
Dec 16 2021 |
7287 |
525.83 |
Dec 09 2021 |
7560 |
525.83 |
Dec 02 2021 |
7794 |
525.83 |
Nov 25 2021 |
7907 |
525.83 |
Nov 18 2021 |
8309 |
525.83 |
Nov 11 2021 |
8564 |
525.83 |
Nov 04 2021 |
8554 |
525.83 |
Oct 28 2021 |
8669 |
525.83 |
Oct 21 2021 |
8929 |
525.83 |
Oct 14 2021 |
5773 |
444.73 |
Oct 07 2021 |
5730 |
453.61 |
Sep 30 2021 |
5679 |
453.61 |
Sep 23 2021 |
5468 |
453.61 |
Nov 16 2018 |
25371 |
565.65 |
Nov 09 2018 |
25578 |
565.65 |
Nov 02 2018 |
25731 |
565.65 |
Oct 26 2018 |
25526 |
565.65 |
Oct 19 2018 |
25689 |
565.65 |
Oct 12 2018 |
25509 |
565.65 |
Oct 05 2018 |
23154 |
540.22 |
Sep 28 2018 |
23231 |
540.22 |
Sep 21 2018 |
23284 |
540.22 |
Sep 14 2018 |
21727 |
526.9 |
Sep 07 2018 |
21614 |
526.9 |
Aug 31 2018 |
21416 |
526.9 |
Aug 24 2018 |
21334 |
526.9 |
Aug 17 2018 |
21320 |
526.9 |
Aug 10 2018 |
21335 |
526.9 |
Aug 03 2018 |
21367 |
526.9 |
Jul 27 2018 |
21382 |
526.9 |
Jul 20 2018 |
21405 |
526.9 |
Jul 13 2018 |
21408 |
526.9 |
Jul 06 2018 |
21364 |
526.9 |
Jun 29 2018 |
21429 |
526.9 |
Jun 22 2018 |
21429 |
526.9 |
Jun 15 2018 |
21451 |
526.9 |
Jun 08 2018 |
21485 |
526.9 |
Jun 01 2018 |
21467 |
526.9 |
May 25 2018 |
21492 |
526.9 |
May 18 2018 |
21448 |
526.9 |
May 11 2018 |
21477 |
526.9 |
May 04 2018 |
21577 |
526.9 |
Apr 27 2018 |
21567 |
526.9 |
Apr 20 2018 |
21625 |
526.9 |
Apr 13 2018 |
21618 |
526.9 |
Apr 06 2018 |
21618 |
526.9 |
Mar 30 2018 |
21618 |
526.9 |
Mar 23 2018 |
21618 |
526.9 |
Mar 16 2018 |
21603 |
526.9 |
Mar 09 2018 |
21603 |
526.9 |
Mar 02 2018 |
21611 |
526.9 |
Feb 23 2018 |
21606 |
526.9 |
Feb 16 2018 |
21624 |
526.9 |
Feb 09 2018 |
21618 |
526.9 |
Feb 02 2018 |
21636 |
526.9 |
Jan 26 2018 |
21672 |
526.9 |
Jan 19 2018 |
21599 |
526.9 |
Jan 12 2018 |
21145 |
526.9 |
Jan 05 2018 |
21358 |
526.9 |
Dec 29 2017 |
21415 |
526.9 |
Dec 22 2017 |
21403 |
526.9 |
Dec 15 2017 |
21408 |
526.9 |
Dec 08 2017 |
21822 |
526.9 |
Dec 01 2017 |
20115 |
507.53 |
Nov 24 2017 |
20146 |
507.53 |
Nov 17 2017 |
21474 |
518.8 |
Nov 10 2017 |
21719 |
515.52 |
Nov 03 2017 |
21801 |
515.52 |
Oct 27 2017 |
21861 |
515.52 |
Oct 20 2017 |
21825 |
515.52 |
Oct 13 2017 |
21567 |
515.52 |
Oct 06 2017 |
21334 |
515.76 |
Sep 29 2017 |
21364 |
515.76 |
Sep 22 2017 |
21238 |
515.76 |
Sep 15 2017 |
21943 |
523.5 |
Sep 08 2017 |
21706 |
523.5 |
Sep 01 2017 |
21736 |
523.5 |
Aug 25 2017 |
21720 |
523.5 |
Aug 18 2017 |
21751 |
523.5 |
Aug 11 2017 |
21640 |
523.5 |
Aug 04 2017 |
21666 |
523.5 |
Jul 28 2017 |
21662 |
523.5 |
Jul 21 2017 |
21686 |
523.5 |
Jul 14 2017 |
21687 |
523.5 |
Jul 07 2017 |
21683 |
523.5 |
Jun 30 2017 |
21690 |
523.5 |
Jun 23 2017 |
21690 |
523.5 |
Jun 16 2017 |
21686 |
523.5 |
Jun 09 2017 |
21658 |
523.5 |
Jun 02 2017 |
21664 |
523.5 |
May 26 2017 |
21482 |
523.5 |
May 19 2017 |
21508 |
523.5 |
May 12 2017 |
21447 |
523.5 |
May 05 2017 |
21373 |
523.5 |
Apr 28 2017 |
21342 |
523.5 |
Apr 21 2017 |
21311 |
523.5 |
Apr 14 2017 |
21347 |
523.5 |
Apr 07 2017 |
21348 |
523.5 |
Mar 31 2017 |
21347 |
523.5 |
Mar 24 2017 |
21349 |
523.5 |
Mar 17 2017 |
21342 |
523.5 |
Mar 10 2017 |
21362 |
523.5 |
Mar 03 2017 |
21362 |
523.5 |
Feb 24 2017 |
21365 |
523.5 |
Feb 17 2017 |
21383 |
523.5 |
Feb 10 2017 |
21405 |
523.5 |
Feb 03 2017 |
21400 |
523.5 |
Jan 27 2017 |
21381 |
523.5 |
Jan 20 2017 |
21401 |
523.5 |
Jan 13 2017 |
21430 |
523.5 |
Jan 06 2017 |
21710 |
523.5 |
Dec 30 2016 |
21797 |
523.5 |
Dec 23 2016 |
21792 |
523.5 |
Dec 16 2016 |
21853 |
523.5 |
Dec 09 2016 |
22000 |
523.5 |
Dec 02 2016 |
24913 |
548.79 |
Nov 25 2016 |
24786 |
548.79 |
Nov 18 2016 |
25125 |
548.29 |
Nov 11 2016 |
27547 |
569.6 |
Nov 04 2016 |
26251 |
554.29 |
Oct 28 2016 |
26291 |
554.29 |
Oct 21 2016 |
26416 |
554.29 |
Oct 14 2016 |
26467 |
554.29 |
Oct 07 2016 |
26274 |
554.29 |
Sep 30 2016 |
25001 |
541.7 |
Sep 23 2016 |
24513 |
541.7 |
Sep 16 2016 |
24068 |
541.7 |
Sep 09 2016 |
23754 |
541.7 |
Sep 02 2016 |
23670 |
541.7 |
Aug 26 2016 |
23698 |
541.7 |
Aug 19 2016 |
23251 |
541.7 |
Aug 12 2016 |
23238 |
541.7 |
Aug 05 2016 |
23259 |
541.7 |
Jul 29 2016 |
23261 |
541.7 |
Jul 22 2016 |
23233 |
541.7 |
Jun 28 2016 |
23235 |
541.7 |
Jun 21 2016 |
23304 |
541.7 |
Jun 14 2016 |
23304 |
541.7 |
Jun 07 2016 |
23306 |
541.7 |
May 31 2016 |
23315 |
541.7 |
May 24 2016 |
23315 |
541.7 |
May 17 2016 |
23293 |
541.7 |
May 10 2016 |
23294 |
541.7 |
May 03 2016 |
23302 |
541.7 |
Apr 26 2016 |
23295 |
541.7 |
Apr 19 2016 |
23260 |
541.7 |
Apr 12 2016 |
23316 |
541.7 |
Apr 05 2016 |
23316 |
541.7 |
Mar 29 2016 |
23316 |
541.7 |
Mar 22 2016 |
23298 |
541.7 |
Mar 15 2016 |
23297 |
541.7 |
Mar 08 2016 |
23318 |
541.7 |
Mar 01 2016 |
23314 |
541.7 |
Feb 23 2016 |
23311 |
541.7 |
Feb 16 2016 |
23236 |
541.7 |
Feb 09 2016 |
23236 |
541.7 |
Feb 02 2016 |
23174 |
541.7 |
Jan 26 2016 |
23220 |
541.7 |
Jan 19 2016 |
23230 |
541.7 |
Jan 12 2016 |
22784 |
541.7 |
Jan 05 2016 |
23446 |
544.48 |
Dec 29 2015 |
22239 |
531.89 |
Dec 22 2015 |
22060 |
531.89 |
Dec 15 2015 |
21965 |
531.89 |
Dec 08 2015 |
20450 |
513.63 |
Dec 01 2015 |
20526 |
513.63 |
Nov 24 2015 |
20359 |
513.63 |
Nov 17 2015 |
20030 |
513.63 |
Nov 10 2015 |
20052 |
513.63 |
Nov 03 2015 |
15238 |
467.8 |
Oct 27 2015 |
15207 |
467.8 |
Oct 20 2015 |
15079 |
467.31 |
Oct 13 2015 |
14516 |
467.31 |
Oct 06 2015 |
14504 |
467.31 |
Sep 29 2015 |
14646 |
467.83 |
Sep 22 2015 |
6469 |
467.83 |
Sep 15 2015 |
26213 |
467.83 |
Sep 14 2015 |
14166 |
467.83 |
Sep 07 2015 |
14154 |
467.83 |
Aug 31 2015 |
14153 |
467.83 |
Aug 24 2015 |
14076 |
467.83 |
Aug 17 2015 |
14097 |
467.83 |
Aug 10 2015 |
14110 |
467.83 |
Aug 03 2015 |
14110 |
467.83 |
Jul 27 2015 |
14110 |
467.83 |
Jul 20 2015 |
14109 |
467.83 |
Jul 13 2015 |
14109 |
467.83 |
Jul 06 2015 |
14109 |
467.83 |
Jun 29 2015 |
14109 |
467.83 |
Jun 22 2015 |
14109 |
467.83 |
Jun 15 2015 |
14109 |
467.83 |
Jun 08 2015 |
14211 |
467.83 |
Jun 01 2015 |
14211 |
467.83 |
May 25 2015 |
14211 |
467.83 |
May 18 2015 |
14211 |
467.83 |
May 11 2015 |
14211 |
467.83 |
May 04 2015 |
14211 |
467.83 |
Apr 27 2015 |
14198 |
467.83 |
Apr 20 2015 |
14185 |
467.83 |
Apr 13 2015 |
14185 |
467.83 |
Apr 06 2015 |
14208 |
467.83 |
Mar 30 2015 |
14208 |
467.83 |
Mar 23 2015 |
14225 |
467.83 |
Mar 16 2015 |
14218 |
467.83 |
Mar 09 2015 |
14217 |
467.83 |
Mar 02 2015 |
14202 |
467.83 |
Feb 23 2015 |
14100 |
467.83 |
Feb 16 2015 |
14081 |
467.83 |
Feb 09 2015 |
14092 |
467.83 |
Feb 02 2015 |
14099 |
467.83 |
Jan 26 2015 |
14087 |
467.83 |
Jan 19 2015 |
14069 |
467.83 |
Jan 12 2015 |
13960 |
467.83 |
Jan 05 2015 |
14246 |
467.83 |
Dec 29 2014 |
14237 |
467.83 |
Dec 22 2014 |
11748 |
442.8 |
Dec 15 2014 |
12494 |
452.51 |
Dec 08 2014 |
12585 |
452.51 |
Dec 01 2014 |
12623 |
452.51 |
Nov 24 2014 |
12637 |
452.51 |
Nov 17 2014 |
12770 |
452.51 |
Nov 10 2014 |
18581 |
507.33 |
Nov 03 2014 |
16918 |
492.52 |
Oct 27 2014 |
18179 |
504.34 |
Oct 20 2014 |
19036 |
510.8 |
Oct 13 2014 |
11428 |
438.4 |