| Sep 30 2016 |
35010 |
658.81 |
| Sep 23 2016 |
34432 |
658.81 |
| Sep 16 2016 |
34679 |
674.95 |
| Sep 09 2016 |
34029 |
674.95 |
| Sep 02 2016 |
33910 |
674.95 |
| Aug 26 2016 |
33958 |
674.95 |
| Aug 19 2016 |
33375 |
674.95 |
| Aug 12 2016 |
33366 |
674.95 |
| Aug 05 2016 |
33387 |
674.95 |
| Jul 29 2016 |
33389 |
674.95 |
| Jul 22 2016 |
33356 |
674.95 |
| Jun 28 2016 |
33358 |
674.95 |
| Jun 21 2016 |
33445 |
674.95 |
| Jun 14 2016 |
33445 |
674.95 |
| Jun 07 2016 |
33447 |
674.95 |
| May 31 2016 |
33454 |
674.95 |
| May 24 2016 |
33454 |
674.95 |
| May 17 2016 |
33425 |
674.95 |
| May 10 2016 |
33426 |
674.95 |
| May 03 2016 |
33432 |
674.95 |
| Apr 26 2016 |
33427 |
674.95 |
| Apr 19 2016 |
33373 |
674.95 |
| Apr 12 2016 |
33447 |
674.95 |
| Apr 05 2016 |
33447 |
674.95 |
| Mar 29 2016 |
33447 |
674.95 |
| Mar 22 2016 |
33424 |
674.95 |
| Mar 15 2016 |
33425 |
674.95 |
| Mar 08 2016 |
33449 |
674.95 |
| Mar 01 2016 |
33444 |
674.95 |
| Feb 23 2016 |
33440 |
674.95 |
| Feb 16 2016 |
33351 |
674.95 |
| Feb 09 2016 |
33351 |
674.95 |
| Feb 02 2016 |
33283 |
674.95 |
| Jan 26 2016 |
33331 |
674.95 |
| Jan 19 2016 |
33347 |
674.95 |
| Jan 12 2016 |
32927 |
674.95 |
| Jan 05 2016 |
30222 |
621.62 |
| Dec 29 2015 |
30258 |
621.62 |
| Dec 22 2015 |
30025 |
621.62 |
| Dec 15 2015 |
29890 |
621.62 |
| Dec 08 2015 |
30250 |
621.62 |
| Dec 01 2015 |
30384 |
621.62 |
| Nov 24 2015 |
30119 |
621.62 |
| Nov 17 2015 |
29789 |
621.62 |
| Nov 10 2015 |
29918 |
621.62 |
| Nov 03 2015 |
30057 |
621.62 |
| Oct 27 2015 |
30191 |
621.62 |
| Oct 20 2015 |
30237 |
621.62 |
| Oct 13 2015 |
29607 |
621.62 |
| Oct 06 2015 |
29523 |
621.62 |
| Sep 29 2015 |
27872 |
603.03 |
| Sep 22 2015 |
24397 |
514.97 |
| Sep 15 2015 |
11281 |
514.97 |
| Sep 14 2015 |
18862 |
514.97 |
| Sep 07 2015 |
18824 |
514.97 |
| Aug 31 2015 |
18852 |
514.97 |
| Aug 24 2015 |
18764 |
514.97 |
| Aug 17 2015 |
18796 |
514.97 |
| Aug 10 2015 |
18807 |
514.97 |
| Aug 03 2015 |
18806 |
514.97 |
| Jul 27 2015 |
18806 |
514.97 |
| Jul 20 2015 |
18805 |
514.97 |
| Jul 13 2015 |
18805 |
514.97 |
| Jul 06 2015 |
18805 |
514.97 |
| Jun 29 2015 |
18805 |
514.97 |
| Jun 22 2015 |
18805 |
514.97 |
| Jun 15 2015 |
18805 |
514.97 |
| Jun 08 2015 |
18935 |
514.97 |
| Jun 01 2015 |
18935 |
514.97 |
| May 25 2015 |
18935 |
514.97 |
| May 18 2015 |
18935 |
514.97 |
| May 11 2015 |
18935 |
514.97 |
| May 04 2015 |
18935 |
514.97 |
| Apr 27 2015 |
18918 |
514.97 |
| Apr 20 2015 |
18903 |
514.97 |
| Apr 13 2015 |
18902 |
514.97 |
| Apr 06 2015 |
18934 |
514.97 |
| Mar 30 2015 |
18934 |
514.97 |
| Mar 23 2015 |
18955 |
514.97 |
| Mar 16 2015 |
18942 |
514.97 |
| Mar 09 2015 |
18941 |
514.97 |
| Mar 02 2015 |
18928 |
514.97 |
| Feb 23 2015 |
18799 |
514.97 |
| Feb 16 2015 |
18775 |
514.97 |
| Feb 09 2015 |
18785 |
514.97 |
| Feb 02 2015 |
18795 |
514.97 |
| Jan 26 2015 |
18783 |
514.97 |
| Jan 19 2015 |
18766 |
514.97 |
