| Sep 30 2016 |
33814 |
639.69 |
| Sep 23 2016 |
33248 |
639.69 |
| Sep 16 2016 |
32695 |
639.69 |
| Sep 09 2016 |
32126 |
639.69 |
| Sep 02 2016 |
32046 |
639.69 |
| Aug 26 2016 |
32092 |
639.69 |
| Aug 19 2016 |
31528 |
639.69 |
| Aug 12 2016 |
31520 |
639.69 |
| Aug 05 2016 |
31541 |
639.69 |
| Jul 29 2016 |
31543 |
639.69 |
| Jul 22 2016 |
31510 |
639.69 |
| Jun 28 2016 |
31512 |
639.69 |
| Jun 21 2016 |
31599 |
639.69 |
| Jun 14 2016 |
31599 |
639.69 |
| Jun 07 2016 |
31601 |
639.69 |
| May 31 2016 |
31608 |
639.69 |
| May 24 2016 |
31608 |
639.69 |
| May 17 2016 |
31579 |
639.69 |
| May 10 2016 |
31580 |
639.69 |
| May 03 2016 |
31586 |
639.69 |
| Apr 26 2016 |
31581 |
639.69 |
| Apr 19 2016 |
31531 |
639.69 |
| Apr 12 2016 |
31602 |
639.69 |
| Apr 05 2016 |
31602 |
639.69 |
| Mar 29 2016 |
31602 |
639.69 |
| Mar 22 2016 |
31582 |
639.69 |
| Mar 15 2016 |
31583 |
639.69 |
| Mar 08 2016 |
31607 |
639.69 |
| Mar 01 2016 |
31602 |
639.69 |
| Feb 23 2016 |
31597 |
639.69 |
| Feb 16 2016 |
31510 |
639.69 |
| Feb 09 2016 |
31510 |
639.69 |
| Feb 02 2016 |
31446 |
639.69 |
| Jan 26 2016 |
31491 |
639.69 |
| Jan 19 2016 |
31505 |
639.69 |
| Jan 12 2016 |
31075 |
639.69 |
| Jan 05 2016 |
30707 |
627.94 |
| Dec 29 2015 |
30742 |
627.94 |
| Dec 22 2015 |
30511 |
627.94 |
| Dec 15 2015 |
30380 |
627.94 |
| Dec 08 2015 |
30738 |
627.94 |
| Dec 01 2015 |
30868 |
627.94 |
| Nov 24 2015 |
30597 |
627.94 |
| Nov 17 2015 |
30257 |
627.94 |
| Nov 10 2015 |
30374 |
627.94 |
| Nov 03 2015 |
30510 |
627.94 |
| Oct 27 2015 |
30677 |
627.94 |
| Oct 20 2015 |
30733 |
627.94 |
| Oct 13 2015 |
30067 |
627.94 |
| Oct 06 2015 |
29980 |
627.94 |
| Sep 29 2015 |
28971 |
616.19 |
| Sep 22 2015 |
7541 |
616.19 |
| Sep 15 2015 |
13782 |
616.19 |
| Sep 14 2015 |
27824 |
616.19 |
| Sep 07 2015 |
27715 |
616.19 |
| Aug 31 2015 |
27824 |
616.19 |
| Aug 24 2015 |
27722 |
616.19 |
| Aug 17 2015 |
27777 |
616.19 |
| Aug 10 2015 |
27795 |
616.19 |
| Aug 03 2015 |
27795 |
616.19 |
| Jul 27 2015 |
27795 |
616.19 |
| Jul 20 2015 |
27794 |
616.19 |
| Jul 13 2015 |
27794 |
616.19 |
| Jul 06 2015 |
27794 |
616.19 |
| Jun 29 2015 |
27794 |
616.19 |
| Jun 22 2015 |
27794 |
616.19 |
| Jun 15 2015 |
27794 |
616.19 |
| Jun 08 2015 |
28001 |
616.19 |
| Jun 01 2015 |
28001 |
616.19 |
| May 25 2015 |
28001 |
616.19 |
| May 18 2015 |
28001 |
616.19 |
| May 11 2015 |
28001 |
616.19 |
| May 04 2015 |
28001 |
616.19 |
| Apr 27 2015 |
27970 |
616.19 |
| Apr 20 2015 |
27953 |
616.19 |
| Apr 13 2015 |
27951 |
616.19 |
| Apr 06 2015 |
27992 |
616.19 |
| Mar 30 2015 |
27992 |
616.19 |
