Dec 07 2018 |
7871 |
381.23 |
Nov 30 2018 |
7985 |
381.23 |
Nov 23 2018 |
8025 |
381.23 |
Nov 16 2018 |
8122 |
381.23 |
Nov 09 2018 |
10328 |
406.6 |
Nov 02 2018 |
10352 |
406.6 |
Oct 26 2018 |
10092 |
406.6 |
Oct 19 2018 |
9456 |
399.24 |
Oct 12 2018 |
9385 |
399.24 |
Oct 05 2018 |
9199 |
399.24 |
Sep 28 2018 |
8895 |
395.23 |
Sep 21 2018 |
8871 |
395.23 |
Sep 14 2018 |
8739 |
395.23 |
Sep 07 2018 |
9398 |
403.25 |
Aug 31 2018 |
9334 |
403.25 |
Aug 24 2018 |
9298 |
403.25 |
Aug 17 2018 |
9297 |
403.25 |
Aug 10 2018 |
9299 |
403.25 |
Aug 03 2018 |
9315 |
403.25 |
Jul 27 2018 |
9323 |
403.25 |
Jul 20 2018 |
9329 |
403.25 |
Jul 13 2018 |
9329 |
403.25 |
Jul 06 2018 |
9322 |
403.25 |
Jun 29 2018 |
9371 |
403.25 |
Jun 22 2018 |
9371 |
403.25 |
Jun 15 2018 |
9389 |
403.25 |
Jun 08 2018 |
9405 |
403.25 |
Jun 01 2018 |
9398 |
403.25 |
May 25 2018 |
9404 |
403.25 |
May 18 2018 |
9392 |
403.25 |
May 11 2018 |
9411 |
403.25 |
May 04 2018 |
9456 |
403.25 |
Apr 27 2018 |
9454 |
403.25 |
Apr 20 2018 |
9477 |
403.25 |
Apr 13 2018 |
9474 |
403.25 |
Apr 06 2018 |
9474 |
403.25 |
Mar 30 2018 |
9473 |
403.25 |
Mar 23 2018 |
9473 |
403.25 |
Mar 16 2018 |
9463 |
403.25 |
Mar 09 2018 |
9463 |
403.25 |
Mar 02 2018 |
9466 |
403.25 |
Feb 23 2018 |
9464 |
403.25 |
Feb 16 2018 |
9473 |
403.25 |
Feb 09 2018 |
9473 |
403.25 |
Feb 02 2018 |
9492 |
403.25 |
Jan 26 2018 |
9518 |
403.25 |
Jan 19 2018 |
9496 |
403.25 |
Jan 12 2018 |
9190 |
403.25 |
Jan 05 2018 |
9420 |
403.25 |
Dec 29 2017 |
9430 |
403.25 |
Dec 22 2017 |
9420 |
403.25 |
Dec 15 2017 |
9387 |
403.25 |
Dec 08 2017 |
10047 |
408.75 |
Dec 01 2017 |
10143 |
408.75 |
Nov 24 2017 |
10179 |
408.75 |
Nov 17 2017 |
10219 |
408.75 |
Nov 10 2017 |
9798 |
401.01 |
Nov 03 2017 |
12054 |
425.18 |
Oct 27 2017 |
11229 |
417.47 |
Oct 20 2017 |
12887 |
433.7 |
Oct 13 2017 |
11144 |
418.35 |
Oct 06 2017 |
10617 |
413.86 |
Sep 29 2017 |
11294 |
420.55 |
Sep 22 2017 |
11166 |
419.66 |
Sep 15 2017 |
11195 |
419.66 |
Sep 08 2017 |
10623 |
414.5 |
Sep 01 2017 |
10633 |
414.5 |
Aug 25 2017 |
10654 |
414.5 |
Aug 18 2017 |
10675 |
414.5 |
Aug 11 2017 |
10626 |
414.5 |
Aug 04 2017 |
10647 |
414.5 |
Jul 28 2017 |
10646 |
414.5 |
Jul 21 2017 |
10667 |
414.5 |
Jul 14 2017 |
10672 |
414.5 |
Jul 07 2017 |
10668 |
414.5 |
Jun 30 2017 |
10680 |
414.5 |
Jun 23 2017 |
10677 |
414.5 |
Jun 16 2017 |
10680 |
414.5 |
Jun 09 2017 |
10652 |
414.5 |
Jun 02 2017 |
10649 |
414.5 |
May 26 2017 |
10530 |
414.5 |
May 19 2017 |
10552 |
414.5 |
May 12 2017 |
10508 |
414.5 |
May 05 2017 |
10481 |
414.5 |
Apr 28 2017 |
10468 |
414.5 |
Apr 21 2017 |
10452 |
414.5 |
Apr 14 2017 |
10463 |
414.5 |
Apr 07 2017 |
10464 |
414.5 |
Mar 31 2017 |
10464 |
414.5 |
Mar 24 2017 |
10465 |
414.5 |
Mar 17 2017 |
10455 |
414.5 |
Mar 10 2017 |
10466 |
414.5 |
Mar 03 2017 |
10466 |
414.5 |
Feb 24 2017 |
10471 |
414.5 |
Feb 17 2017 |
10486 |
414.5 |
Feb 10 2017 |
10505 |
414.5 |
Feb 03 2017 |
10498 |
414.5 |
Jan 27 2017 |
10511 |
414.5 |
Jan 20 2017 |
10526 |
414.5 |
Jan 13 2017 |
10534 |
414.5 |
Jan 06 2017 |
10710 |
414.5 |
Dec 30 2016 |
10774 |
414.5 |
Dec 23 2016 |
10768 |
414.5 |
Dec 16 2016 |
10810 |
414.5 |
Dec 09 2016 |
10856 |
414.5 |
Dec 02 2016 |
11023 |
414.5 |
Nov 25 2016 |
10944 |
414.5 |
Nov 18 2016 |
11028 |
414.5 |
Nov 11 2016 |
11141 |
414.5 |
Nov 04 2016 |
11128 |
414.5 |
Oct 28 2016 |
10852 |
412.86 |
Oct 21 2016 |
10927 |
412.86 |
Oct 14 2016 |
10826 |
413.03 |
Oct 07 2016 |
9388 |
398.57 |
Sep 30 2016 |
9339 |
398.57 |
Sep 23 2016 |
9419 |
400.89 |
Sep 16 2016 |
9219 |
400.89 |
Sep 09 2016 |
9182 |
400.89 |
Sep 02 2016 |
9148 |
400.89 |
Aug 26 2016 |
9173 |
400.89 |
Aug 19 2016 |
8954 |
400.89 |
Aug 12 2016 |
8945 |
400.89 |
Aug 05 2016 |
8959 |
400.89 |
Jul 29 2016 |
8960 |
400.89 |
Jul 22 2016 |
8944 |
400.89 |
Jun 28 2016 |
8945 |
400.89 |
Jun 21 2016 |
8975 |
400.89 |
Jun 14 2016 |
8975 |
400.89 |
Jun 07 2016 |
8975 |
400.89 |
May 31 2016 |
8976 |
400.89 |
May 24 2016 |
8976 |
400.89 |
May 17 2016 |
8968 |
400.89 |
May 10 2016 |
8968 |
400.89 |
May 03 2016 |
8968 |
400.89 |
Apr 26 2016 |
8968 |
400.89 |
Apr 19 2016 |
8960 |
400.89 |
Apr 12 2016 |
8980 |
400.89 |
Apr 05 2016 |
8980 |
400.89 |
Mar 29 2016 |
8980 |
400.89 |
Mar 22 2016 |
8978 |
400.89 |
Mar 15 2016 |
8976 |
400.89 |
Mar 08 2016 |
8983 |
400.89 |
Mar 01 2016 |
8979 |
400.89 |
Feb 23 2016 |
8972 |
400.89 |
Feb 16 2016 |
8935 |
400.89 |
Feb 09 2016 |
8935 |
400.89 |
Feb 02 2016 |
8882 |
400.89 |
Jan 26 2016 |
8898 |
400.89 |
Jan 19 2016 |
8907 |
400.89 |
Jan 12 2016 |
8559 |
400.89 |
Jan 05 2016 |
8834 |
400.89 |
Dec 29 2015 |
8843 |
400.89 |
Dec 22 2015 |
8739 |
400.89 |
Dec 15 2015 |
8647 |
400.89 |
Dec 08 2015 |
8821 |
400.89 |
Dec 01 2015 |
8792 |
400.89 |
Nov 24 2015 |
8718 |
400.89 |
Nov 17 2015 |
8506 |
400.89 |
Nov 10 2015 |
9662 |
414.52 |
Nov 03 2015 |
9714 |
414.52 |
Oct 27 2015 |
9891 |
416.38 |
Oct 20 2015 |
10656 |
425.83 |
Oct 13 2015 |
13134 |
454.16 |
Oct 06 2015 |
13136 |
454.16 |
Sep 29 2015 |
12583 |
448.09 |
Sep 22 2015 |
29604 |
457.78 |
Sep 15 2015 |
29901 |
457.78 |
Sep 14 2015 |
12653 |
452.51 |
Sep 07 2015 |
12654 |
452.51 |
Aug 31 2015 |
12630 |
452.51 |
Aug 24 2015 |
12553 |
452.51 |
Aug 17 2015 |
12574 |
452.51 |
Aug 10 2015 |
12590 |
452.51 |
Aug 03 2015 |
12590 |
452.51 |
Jul 27 2015 |
12590 |
452.51 |
Jul 20 2015 |
12589 |
452.51 |
Jul 13 2015 |
12589 |
452.51 |
Jul 06 2015 |
12589 |
452.51 |
Jun 29 2015 |
12589 |
452.51 |
Jun 22 2015 |
12589 |
452.51 |
Jun 15 2015 |
12589 |
452.51 |
Jun 08 2015 |
12678 |
452.51 |
Jun 01 2015 |
12678 |
452.51 |
May 25 2015 |
12678 |
452.51 |
May 18 2015 |
12678 |
452.51 |
May 11 2015 |
12678 |
452.51 |
May 04 2015 |
12678 |
452.51 |
Apr 27 2015 |
12665 |
452.51 |
Apr 20 2015 |
12655 |
452.51 |
Apr 13 2015 |
12655 |
452.51 |
Apr 06 2015 |
12676 |
452.51 |
Mar 30 2015 |
12676 |
452.51 |
Mar 23 2015 |
12693 |
452.51 |
Mar 16 2015 |
12686 |
452.51 |
Mar 09 2015 |
12685 |
452.51 |
Mar 02 2015 |
12677 |
452.51 |
Feb 23 2015 |
12588 |
452.51 |
Feb 16 2015 |
12571 |
452.51 |
Feb 09 2015 |
12581 |
452.51 |
Feb 02 2015 |
12588 |
452.51 |
Jan 26 2015 |
12577 |
452.51 |
Jan 19 2015 |
12554 |
452.51 |
Jan 12 2015 |
12439 |
452.51 |
Jan 05 2015 |
12716 |
452.51 |
Dec 29 2014 |
12691 |
452.51 |
Dec 22 2014 |
12724 |
452.51 |
Dec 15 2014 |
12493 |
452.51 |
Dec 08 2014 |
12584 |
452.51 |
Dec 01 2014 |
12622 |
452.51 |
Nov 24 2014 |
14514 |
470.62 |
Nov 17 2014 |
14629 |
470.62 |
Nov 10 2014 |
15743 |
480.35 |
Nov 03 2014 |
16946 |
492.75 |
Oct 27 2014 |
18536 |
507.58 |
Oct 20 2014 |
15079 |
472.96 |
Oct 13 2014 |
14941 |
472.96 |