| Nov 18 2021 |
3700 |
400 |
| Nov 11 2021 |
3793 |
400 |
| Nov 04 2021 |
3769 |
400 |
| Oct 28 2021 |
3761 |
400 |
| Oct 21 2021 |
3923 |
400 |
| Oct 14 2021 |
3963 |
400 |
| Oct 07 2021 |
3610 |
400 |
| Sep 30 2021 |
6578 |
435.76 |
| Sep 23 2021 |
6700 |
435.76 |
| Sep 16 2021 |
6870 |
435.76 |
| Sep 09 2021 |
6986 |
435.76 |
| Sep 02 2021 |
7096 |
435.76 |
| Aug 26 2021 |
7114 |
435.76 |
| Aug 19 2021 |
7128 |
435.76 |
| Aug 12 2021 |
7145 |
435.76 |
| Aug 05 2021 |
7163 |
435.76 |
| Jul 29 2021 |
7167 |
435.76 |
| Jun 03 2021 |
6703 |
435.76 |
| Nov 20 2020 |
5356 |
400 |
| Nov 13 2020 |
5811 |
400 |
| Nov 06 2020 |
6221 |
400 |
| Oct 30 2020 |
6665 |
400 |
| Oct 23 2020 |
7122 |
400 |
| Oct 16 2020 |
7454 |
400 |
| Oct 09 2020 |
7732 |
400 |
| Oct 02 2020 |
10509 |
435.76 |
| Sep 25 2020 |
10736 |
435.76 |
| Sep 18 2020 |
11037 |
435.76 |
| Sep 11 2020 |
11240 |
435.76 |
| Sep 04 2020 |
11417 |
435.76 |
| Aug 28 2020 |
11491 |
435.76 |
| Aug 21 2020 |
11538 |
435.76 |
| Aug 14 2020 |
11549 |
435.76 |
| Aug 07 2020 |
11650 |
435.76 |
| Jul 31 2020 |
11699 |
435.76 |
| Jul 24 2020 |
11699 |
435.76 |
| Jul 17 2020 |
11718 |
435.76 |
| Jul 10 2020 |
11746 |
435.76 |
| Jul 03 2020 |
11795 |
435.76 |
| Jun 26 2020 |
11795 |
435.76 |
| Jun 19 2020 |
11795 |
435.76 |
| Jun 12 2020 |
11798 |
435.76 |
| Jun 05 2020 |
11817 |
435.76 |
| May 29 2020 |
11837 |
435.76 |
| May 22 2020 |
11875 |
435.76 |
| May 15 2020 |
11875 |
435.76 |
| May 08 2020 |
11879 |
435.76 |
| May 01 2020 |
11884 |
435.76 |
| Apr 24 2020 |
11923 |
435.76 |
| Apr 17 2020 |
11924 |
435.76 |
| Apr 10 2020 |
11924 |
435.76 |
| Apr 03 2020 |
11924 |
435.76 |
| Mar 27 2020 |
11924 |
435.76 |
| Mar 20 2020 |
11931 |
435.76 |
| Mar 13 2020 |
11931 |
435.76 |
| Mar 06 2020 |
11931 |
435.76 |
| Feb 28 2020 |
11910 |
435.76 |
| Feb 21 2020 |
11959 |
435.76 |
| Feb 14 2020 |
11965 |
435.76 |
| Feb 07 2020 |
11987 |
435.76 |
| Jan 31 2020 |
12010 |
435.76 |
| Jan 24 2020 |
11672 |
435.76 |
| Jan 17 2020 |
11706 |
435.76 |
| Jan 10 2020 |
12280 |
435.76 |
| Jan 03 2020 |
12191 |
435.76 |
| Dec 27 2019 |
12188 |
435.76 |
| Dec 20 2019 |
12208 |
435.76 |
| Dec 13 2019 |
12263 |
435.76 |
| Dec 06 2019 |
12142 |
435.76 |
| Nov 29 2019 |
14061 |
453.64 |
| Nov 22 2019 |
14122 |
453.64 |
| Nov 15 2019 |
14249 |
453.64 |
| Nov 08 2019 |
16022 |
469.88 |
| Nov 01 2019 |
16114 |
469.88 |
| Oct 25 2019 |
12488 |
433.5 |
| Oct 18 2019 |
17247 |
485.34 |
| Oct 11 2019 |
12561 |
435.83 |
| Oct 04 2019 |
10694 |
415.16 |
| Sep 27 2019 |
10692 |
415.16 |
| Sep 20 2019 |
10536 |
415.16 |
| Sep 13 2019 |
10596 |
415.16 |
| Sep 06 2019 |
10328 |
415.16 |
| Aug 30 2019 |
10363 |
415.16 |
| Aug 23 2019 |
10384 |
415.16 |
| Aug 16 2019 |
10308 |
415.16 |
| Aug 09 2019 |
10308 |
415.16 |
| Aug 02 2019 |
10313 |
415.16 |
| Jul 26 2019 |
10319 |
415.16 |
| Jul 19 2019 |
10334 |
415.16 |
| Jul 12 2019 |
10356 |
415.16 |
| Jul 05 2019 |
10364 |
415.16 |
| Jun 28 2019 |
10378 |
415.16 |
| Jun 21 2019 |
10396 |
415.16 |
| Jun 14 2019 |
10386 |
415.16 |
| Jun 07 2019 |
10375 |
415.16 |
| May 31 2019 |
10398 |
415.16 |
| May 24 2019 |
10396 |
415.16 |
| May 17 2019 |
10412 |
415.16 |
| May 10 2019 |
10403 |
415.16 |
| May 03 2019 |
10412 |
415.16 |
| Apr 26 2019 |
10406 |
415.16 |
| Apr 19 2019 |
10407 |
415.16 |
| Apr 12 2019 |
10412 |
415.16 |
| Apr 05 2019 |
10412 |
415.16 |
| Mar 29 2019 |
10411 |
415.16 |
| Mar 22 2019 |
10408 |
415.16 |
| Mar 15 2019 |
10419 |
415.16 |
| Mar 08 2019 |
10369 |
415.16 |
| Mar 01 2019 |
10372 |
415.16 |
| Feb 22 2019 |
10367 |
415.16 |
| Feb 15 2019 |
10382 |
415.16 |
| Feb 08 2019 |
10371 |
415.16 |
| Feb 01 2019 |
10392 |
415.16 |
| Jan 25 2019 |
10393 |
415.16 |
| Jan 18 2019 |
10025 |
415.16 |
| Jan 11 2019 |
10521 |
415.16 |
| Jan 04 2019 |
10591 |
415.16 |
| Dec 28 2018 |
10599 |
415.16 |
| Dec 21 2018 |
10533 |
415.16 |
| Dec 14 2018 |
10562 |
415.16 |
| Dec 07 2018 |
10695 |
415.16 |
| Nov 30 2018 |
10824 |
415.16 |
| Nov 23 2018 |
10898 |
415.16 |
| Nov 16 2018 |
11076 |
415.16 |
| Nov 09 2018 |
11073 |
415.16 |
| Nov 02 2018 |
11136 |
415.16 |
| Oct 26 2018 |
10894 |
415.16 |
| Oct 19 2018 |
10921 |
415.16 |
| Oct 12 2018 |
8968 |
394.49 |
| Nov 18 2016 |
12919 |
432.68 |
| Nov 11 2016 |
9675 |
399.34 |
| Nov 04 2016 |
9631 |
399.34 |
| Oct 28 2016 |
9515 |
399.34 |
| Oct 21 2016 |
9605 |
399.34 |
| Oct 14 2016 |
9643 |
400.94 |
| Oct 07 2016 |
10460 |
409.76 |
| Sep 30 2016 |
10364 |
408.97 |
| Sep 23 2016 |
10158 |
408.97 |
| Sep 16 2016 |
9930 |
408.97 |
| Sep 09 2016 |
9888 |
408.97 |
| Sep 02 2016 |
9850 |
408.97 |
| Aug 26 2016 |
9878 |
408.97 |
| Aug 19 2016 |
9642 |
408.97 |
| Aug 12 2016 |
9633 |
408.97 |
| Aug 05 2016 |
9648 |
408.97 |
| Jul 29 2016 |
9649 |
408.97 |
| Jul 22 2016 |
9633 |
408.97 |
| Jun 28 2016 |
9634 |
408.97 |
| Jun 21 2016 |
9669 |
408.97 |
| Jun 14 2016 |
9669 |
408.97 |
| Jun 07 2016 |
9669 |
408.97 |
| May 31 2016 |
9670 |
408.97 |
| May 24 2016 |
9670 |
408.97 |
| May 17 2016 |
9660 |
408.97 |
| May 10 2016 |
9660 |
408.97 |
| May 03 2016 |
9660 |
408.97 |
| Apr 26 2016 |
9660 |
408.97 |
| Apr 19 2016 |
9653 |
408.97 |
| Apr 12 2016 |
9675 |
408.97 |
| Apr 05 2016 |
9675 |
408.97 |
| Mar 29 2016 |
9675 |
408.97 |
| Mar 22 2016 |
9670 |
408.97 |
| Mar 15 2016 |
9667 |
408.97 |
| Mar 08 2016 |
9675 |
408.97 |
| Mar 01 2016 |
9671 |
408.97 |
| Feb 23 2016 |
9667 |
408.97 |
| Feb 16 2016 |
9629 |
408.97 |
| Feb 09 2016 |
9629 |
408.97 |
| Feb 02 2016 |
9575 |
408.97 |
| Jan 26 2016 |
9595 |
408.97 |
| Jan 19 2016 |
9604 |
408.97 |
| Jan 12 2016 |
9243 |
408.97 |
| Jan 05 2016 |
8562 |
397.86 |
| Dec 29 2015 |
8569 |
397.86 |
| Dec 22 2015 |
8466 |
397.86 |
| Dec 15 2015 |
7808 |
391.13 |
| Dec 08 2015 |
7297 |
383.12 |
| Dec 01 2015 |
7250 |
383.12 |
| Nov 24 2015 |
7212 |
383.12 |
| Nov 17 2015 |
6996 |
383.12 |
| Nov 10 2015 |
7658 |
392.18 |
| Nov 03 2015 |
7708 |
392.18 |
| Oct 27 2015 |
7718 |
392.18 |
| Oct 20 2015 |
7959 |
395.42 |
| Oct 13 2015 |
7597 |
395.42 |
| Oct 06 2015 |
7612 |
395.42 |
| Sep 29 2015 |
7865 |
398.18 |
| Sep 22 2015 |
570 |
398.18 |
| Sep 15 2015 |
6984 |
398.18 |
| Sep 14 2015 |
7609 |
397.59 |
| Sep 07 2015 |
7632 |
397.59 |
| Aug 31 2015 |
7613 |
397.59 |
| Aug 24 2015 |
7579 |
397.59 |
| Aug 17 2015 |
7588 |
397.59 |
| Aug 10 2015 |
7592 |
397.59 |
| Aug 03 2015 |
7592 |
397.59 |
| Jul 27 2015 |
7592 |
397.59 |
| Jul 20 2015 |
7592 |
397.59 |
| Jul 13 2015 |
7592 |
397.59 |
| Jul 06 2015 |
7592 |
397.59 |
| Jun 29 2015 |
7592 |
397.59 |
| Jun 22 2015 |
7592 |
397.59 |
| Jun 15 2015 |
7592 |
397.59 |
| Jun 08 2015 |
7660 |
397.59 |
| Jun 01 2015 |
7660 |
397.59 |
| May 25 2015 |
7660 |
397.59 |
| May 18 2015 |
7660 |
397.59 |
| May 11 2015 |
7660 |
397.59 |
| May 04 2015 |
7660 |
397.59 |
| Apr 27 2015 |
7652 |
397.59 |
| Apr 20 2015 |
7645 |
397.59 |
| Apr 13 2015 |
7644 |
397.59 |
| Apr 06 2015 |
7654 |
397.59 |
| Mar 30 2015 |
7654 |
397.59 |
| Mar 23 2015 |
7667 |
397.59 |
| Mar 16 2015 |
7661 |
397.59 |
| Mar 09 2015 |
7660 |
397.59 |
| Mar 02 2015 |
7649 |
397.59 |
| Feb 23 2015 |
7582 |
397.59 |
| Feb 16 2015 |
7578 |
397.59 |
| Feb 09 2015 |
7588 |
397.59 |
| Feb 02 2015 |
7593 |
397.59 |
| Jan 26 2015 |
7592 |
397.59 |
| Jan 19 2015 |
7582 |
397.59 |
| Jan 12 2015 |
8283 |
407.19 |
| Jan 05 2015 |
8514 |
407.19 |
| Dec 29 2014 |
8507 |
407.19 |
| Dec 22 2014 |
9477 |
418.17 |
| Dec 15 2014 |
11044 |
437.18 |
| Dec 08 2014 |
11980 |
446.37 |
| Dec 01 2014 |
12007 |
446.37 |
| Nov 24 2014 |
12027 |
446.37 |
| Nov 17 2014 |
11053 |
435.49 |
| Nov 10 2014 |
14592 |
469.52 |
| Nov 03 2014 |
13877 |
463.73 |
| Oct 27 2014 |
13879 |
463.73 |
| Oct 20 2014 |
14307 |
466.3 |
| Oct 13 2014 |
16169 |
484.43 |
