| Sep 23 2016 |
19397 |
493.93 |
| Sep 16 2016 |
19045 |
493.93 |
| Sep 09 2016 |
18876 |
493.93 |
| Sep 02 2016 |
18815 |
493.93 |
| Aug 26 2016 |
18842 |
493.93 |
| Aug 19 2016 |
18469 |
493.93 |
| Aug 12 2016 |
18457 |
493.93 |
| Aug 05 2016 |
18476 |
493.93 |
| Jul 29 2016 |
18477 |
493.93 |
| Jul 22 2016 |
18457 |
493.93 |
| Jun 28 2016 |
18459 |
493.93 |
| Jun 21 2016 |
18518 |
493.93 |
| Jun 14 2016 |
18518 |
493.93 |
| Jun 07 2016 |
18519 |
493.93 |
| May 31 2016 |
18530 |
493.93 |
| May 24 2016 |
18530 |
493.93 |
| May 17 2016 |
18514 |
493.93 |
| May 10 2016 |
18514 |
493.93 |
| May 03 2016 |
18516 |
493.93 |
| Apr 26 2016 |
18515 |
493.93 |
| Apr 19 2016 |
18490 |
493.93 |
| Apr 12 2016 |
18530 |
493.93 |
| Apr 05 2016 |
18530 |
493.93 |
| Mar 29 2016 |
18530 |
493.93 |
| Mar 22 2016 |
18519 |
493.93 |
| Mar 15 2016 |
18517 |
493.93 |
| Mar 08 2016 |
18536 |
493.93 |
| Mar 01 2016 |
18532 |
493.93 |
| Feb 23 2016 |
18525 |
493.93 |
| Feb 16 2016 |
18460 |
493.93 |
| Feb 09 2016 |
18460 |
493.93 |
| Feb 02 2016 |
18404 |
493.93 |
| Jan 26 2016 |
18441 |
493.93 |
| Jan 19 2016 |
18452 |
493.93 |
| Jan 12 2016 |
18002 |
493.93 |
| Jan 05 2016 |
18411 |
493.93 |
| Dec 29 2015 |
18431 |
493.93 |
| Dec 22 2015 |
18267 |
493.93 |
| Dec 15 2015 |
18175 |
493.93 |
| Dec 08 2015 |
18449 |
493.93 |
| Dec 01 2015 |
18466 |
493.93 |
| Nov 24 2015 |
18323 |
493.93 |
| Nov 17 2015 |
17974 |
493.93 |
| Nov 10 2015 |
17964 |
493.93 |
| Nov 03 2015 |
17978 |
493.93 |
| Oct 27 2015 |
18007 |
493.93 |
| Oct 20 2015 |
17969 |
493.93 |
| Oct 13 2015 |
17363 |
493.93 |
| Oct 06 2015 |
17348 |
493.93 |
| Sep 29 2015 |
17435 |
493.93 |
