| Nov 17 2015 |
33726 |
695.93 |
| Nov 10 2015 |
33867 |
695.93 |
| Nov 03 2015 |
34323 |
706.46 |
| Oct 27 2015 |
34807 |
721.64 |
| Oct 20 2015 |
34633 |
709.11 |
| Oct 13 2015 |
34004 |
709.11 |
| Oct 06 2015 |
33890 |
709.51 |
| Sep 29 2015 |
33696 |
709.51 |
| Sep 22 2015 |
16889 |
709.51 |
| Sep 15 2015 |
19503 |
709.51 |
| Sep 14 2015 |
32279 |
709.51 |
| Sep 07 2015 |
32136 |
709.51 |
| Aug 31 2015 |
32258 |
709.51 |
| Aug 24 2015 |
32143 |
709.51 |
| Aug 17 2015 |
32214 |
709.51 |
| Aug 10 2015 |
32233 |
709.51 |
| Aug 03 2015 |
32232 |
709.51 |
| Jul 27 2015 |
32232 |
709.51 |
| Jul 20 2015 |
32231 |
709.51 |
| Jul 13 2015 |
32232 |
709.51 |
| Jul 06 2015 |
32232 |
709.51 |
| Jun 29 2015 |
32232 |
709.51 |
| Jun 22 2015 |
32232 |
709.51 |
| Jun 15 2015 |
32232 |
709.51 |
| Jun 08 2015 |
32466 |
709.51 |
| Jun 01 2015 |
32466 |
709.51 |
| May 25 2015 |
32466 |
709.51 |
| May 18 2015 |
32466 |
709.51 |
| May 11 2015 |
32466 |
709.51 |
| May 04 2015 |
32466 |
709.51 |
| Apr 27 2015 |
32427 |
709.51 |
| Apr 20 2015 |
32409 |
709.51 |
| Apr 13 2015 |
32407 |
709.51 |
| Apr 06 2015 |
32459 |
709.51 |
| Mar 30 2015 |
32459 |
709.51 |
| Mar 23 2015 |
32481 |
709.51 |
| Mar 16 2015 |
32426 |
709.51 |
| Mar 09 2015 |
32424 |
709.51 |
| Mar 02 2015 |
32399 |
709.51 |
| Feb 23 2015 |
32195 |
709.51 |
| Feb 16 2015 |
32160 |
709.51 |
| Feb 09 2015 |
32170 |
709.51 |
| Feb 02 2015 |
32182 |
709.51 |
| Jan 26 2015 |
32160 |
709.51 |
| Jan 19 2015 |
32128 |
709.51 |
| Jan 12 2015 |
31984 |
709.51 |
| Jan 05 2015 |
32310 |
709.51 |
| Dec 29 2014 |
32333 |
709.51 |
| Dec 22 2014 |
32393 |
709.51 |
| Dec 15 2014 |
31940 |
709.51 |
| Dec 08 2014 |
32301 |
709.51 |
| Dec 01 2014 |
32445 |
709.51 |
| Nov 24 2014 |
32496 |
712.9 |
| Nov 17 2014 |
32843 |
712.9 |
| Nov 10 2014 |
33052 |
711.54 |
| Nov 03 2014 |
32661 |
691.32 |
| Oct 27 2014 |
33022 |
711.12 |
| Oct 20 2014 |
33163 |
711.12 |
| Oct 13 2014 |
33168 |
711.12 |
