Dec 22 2022 |
11442 |
610.61 |
Dec 15 2022 |
11337 |
610.61 |
Dec 08 2022 |
11359 |
610.61 |
Dec 01 2022 |
11239 |
610.61 |
Nov 24 2022 |
11239 |
610.61 |
Nov 17 2022 |
11094 |
610.61 |
Nov 10 2022 |
11073 |
610.61 |
Nov 03 2022 |
10830 |
610.61 |
Oct 27 2022 |
10504 |
610.61 |
Oct 20 2022 |
10475 |
610.61 |
Oct 13 2022 |
10378 |
610.61 |
Oct 06 2022 |
9873 |
610.61 |
Sep 29 2022 |
9532 |
610.61 |
Sep 22 2022 |
9411 |
610.61 |
Sep 15 2022 |
9230 |
610.61 |
Sep 08 2022 |
9000 |
610.61 |
Sep 01 2022 |
8967 |
610.61 |
Aug 25 2022 |
8924 |
610.61 |
Aug 18 2022 |
8919 |
610.61 |
Aug 11 2022 |
8918 |
610.61 |
Aug 04 2022 |
8892 |
610.61 |
Jul 28 2022 |
8892 |
610.61 |
Jul 21 2022 |
8892 |
610.61 |
Jul 14 2022 |
8892 |
610.61 |
Jul 07 2022 |
8892 |
610.61 |
Jun 30 2022 |
8892 |
610.61 |
Jun 23 2022 |
8897 |
610.61 |
Jun 16 2022 |
8897 |
610.61 |
Jun 09 2022 |
8902 |
610.61 |
Jun 02 2022 |
8902 |
610.61 |
May 26 2022 |
8898 |
610.61 |
May 19 2022 |
8898 |
610.61 |
May 12 2022 |
8898 |
610.61 |
May 05 2022 |
8898 |
610.61 |
Apr 28 2022 |
8901 |
610.61 |
Apr 21 2022 |
8901 |
610.61 |
Apr 14 2022 |
8901 |
610.61 |
Apr 07 2022 |
8901 |
610.61 |
Mar 31 2022 |
8901 |
610.61 |
Mar 24 2022 |
8902 |
610.61 |
Mar 17 2022 |
8877 |
610.61 |
Mar 10 2022 |
8877 |
610.61 |
Mar 03 2022 |
8877 |
610.61 |
Feb 24 2022 |
8870 |
610.61 |
Feb 17 2022 |
8888 |
610.61 |
Feb 10 2022 |
8889 |
610.61 |
Feb 03 2022 |
8889 |
610.61 |
Jan 27 2022 |
8884 |
610.61 |
Jan 20 2022 |
8759 |
610.61 |
Jan 13 2022 |
8770 |
610.61 |
Jan 06 2022 |
9249 |
610.61 |
Dec 30 2021 |
9254 |
610.61 |
Dec 23 2021 |
9266 |
610.61 |
Dec 16 2021 |
9488 |
610.61 |
Dec 09 2021 |
9780 |
610.61 |
Dec 02 2021 |
10065 |
610.61 |
Nov 25 2021 |
10238 |
610.61 |
Nov 18 2021 |
10788 |
610.61 |
Nov 11 2021 |
11196 |
610.61 |
Nov 04 2021 |
11213 |
610.61 |
Oct 28 2021 |
11426 |
610.61 |
Oct 21 2021 |
11705 |
610.61 |
Oct 14 2021 |
11862 |
610.61 |
Oct 07 2021 |
11454 |
610.61 |
Sep 02 2021 |
4211 |
424.94 |
Aug 26 2021 |
4167 |
424.94 |
Aug 19 2021 |
4168 |
424.94 |
Aug 12 2021 |
4163 |
424.94 |
Aug 05 2021 |
4231 |
424.94 |
Jul 29 2021 |
4259 |
424.94 |
Jun 03 2021 |
4338 |
424.94 |
Sep 04 2020 |
10541 |
424.94 |
Aug 28 2020 |
10623 |
424.94 |
Aug 21 2020 |
10663 |
424.94 |
Aug 14 2020 |
10672 |
424.94 |
Aug 07 2020 |
10769 |
424.94 |
Jul 31 2020 |
10816 |
424.94 |
Jul 24 2020 |
10816 |
424.94 |
Jul 17 2020 |
10830 |
424.94 |
Jul 10 2020 |
10857 |
424.94 |
Jul 03 2020 |
10900 |
424.94 |
Jun 26 2020 |
10900 |
424.94 |
Jun 19 2020 |
10900 |
424.94 |
Jun 12 2020 |
10906 |
424.94 |
Jun 05 2020 |
10925 |
424.94 |
May 29 2020 |
10937 |
424.94 |
May 22 2020 |
10973 |
424.94 |
May 15 2020 |
10973 |
424.94 |
May 08 2020 |
10982 |
424.94 |
May 01 2020 |
10988 |
424.94 |
Apr 24 2020 |
11024 |
424.94 |
Apr 17 2020 |
11024 |
424.94 |
Apr 10 2020 |
11024 |
424.94 |
Apr 03 2020 |
11024 |
424.94 |
Mar 27 2020 |
11024 |
424.94 |
Mar 20 2020 |
11033 |
424.94 |
Mar 13 2020 |
11033 |
424.94 |
Mar 06 2020 |
11033 |
424.94 |
Feb 28 2020 |
11018 |
424.94 |
Feb 21 2020 |
11061 |
424.94 |
Feb 14 2020 |
11064 |
424.94 |
Feb 07 2020 |
11084 |
424.94 |
Jan 31 2020 |
11106 |
424.94 |
Jan 24 2020 |
10774 |
424.94 |
Jan 17 2020 |
10805 |
424.94 |
Jan 10 2020 |
11366 |
424.94 |
Jan 03 2020 |
11277 |
424.94 |
Dec 27 2019 |
11283 |
424.94 |
Dec 20 2019 |
11298 |
424.94 |
Dec 13 2019 |
11351 |
424.94 |
Dec 06 2019 |
11206 |
424.94 |
Nov 29 2019 |
11449 |
424.94 |
Nov 22 2019 |
11498 |
424.94 |
Nov 15 2019 |
11587 |
424.94 |
Nov 08 2019 |
11706 |
424.94 |
Nov 01 2019 |
11705 |
424.94 |
Oct 25 2019 |
11659 |
424.94 |
Oct 18 2019 |
11394 |
424.94 |
Oct 11 2019 |
11504 |
424.94 |
Oct 04 2019 |
11607 |
424.94 |
Sep 27 2019 |
11579 |
424.94 |
Sep 20 2019 |
11452 |
424.94 |
Sep 13 2019 |
11496 |
424.94 |
Nov 18 2016 |
11809 |
422.12 |
Nov 11 2016 |
11939 |
422.12 |
Nov 04 2016 |
11926 |
422.12 |
Oct 28 2016 |
13034 |
433.48 |
Oct 21 2016 |
14836 |
448.66 |
Oct 14 2016 |
14223 |
444.16 |
Oct 07 2016 |
14183 |
444.16 |
Sep 30 2016 |
14145 |
444.16 |
Sep 23 2016 |
13877 |
444.16 |
Sep 16 2016 |
14065 |
448.64 |
Sep 09 2016 |
13771 |
446.82 |
Sep 02 2016 |
13736 |
446.82 |
Aug 26 2016 |
13769 |
446.82 |
Aug 19 2016 |
13469 |
446.82 |
Aug 12 2016 |
13459 |
446.82 |
Aug 05 2016 |
13476 |
446.82 |
Jul 29 2016 |
13477 |
446.82 |
Jul 22 2016 |
13456 |
446.82 |
Jun 28 2016 |
13457 |
446.82 |
Jun 21 2016 |
13511 |
446.82 |
Jun 14 2016 |
13511 |
446.82 |
Jun 07 2016 |
13512 |
446.82 |
May 31 2016 |
13517 |
446.82 |
May 24 2016 |
13517 |
446.82 |
May 17 2016 |
13503 |
446.82 |
May 10 2016 |
13503 |
446.82 |
May 03 2016 |
13504 |
446.82 |
Apr 26 2016 |
13504 |
446.82 |
Apr 19 2016 |
13490 |
446.82 |
Apr 12 2016 |
13526 |
446.82 |
Apr 05 2016 |
13526 |
446.82 |
Mar 29 2016 |
13526 |
446.82 |
Mar 22 2016 |
13519 |
446.82 |
Mar 15 2016 |
13517 |
446.82 |
Mar 08 2016 |
13530 |
446.82 |
Mar 01 2016 |
13526 |
446.82 |
Feb 23 2016 |
13521 |
446.82 |
Feb 16 2016 |
13471 |
446.82 |
Feb 09 2016 |
13471 |
446.82 |
Feb 02 2016 |
13418 |
446.82 |
Jan 26 2016 |
13451 |
446.82 |
Jan 19 2016 |
13463 |
446.82 |
Jan 12 2016 |
13050 |
446.82 |
Jan 05 2016 |
13403 |
446.82 |
Dec 29 2015 |
13414 |
446.82 |
Dec 22 2015 |
13283 |
446.82 |
Dec 15 2015 |
13194 |
446.82 |
Dec 08 2015 |
13387 |
446.82 |
Dec 01 2015 |
13356 |
446.82 |
Nov 24 2015 |
13265 |
446.82 |
Nov 17 2015 |
14171 |
458.2 |
Nov 10 2015 |
14134 |
458.2 |
Nov 03 2015 |
19551 |
508.47 |
Oct 27 2015 |
17389 |
488.18 |
Oct 20 2015 |
21941 |
531.62 |
Oct 13 2015 |
23749 |
556.27 |
Oct 06 2015 |
20321 |
522.21 |
Sep 29 2015 |
20332 |
522.21 |
Sep 22 2015 |
26424 |
568.14 |
Sep 15 2015 |
31043 |
568.14 |
Sep 14 2015 |
25918 |
592.7 |
Sep 07 2015 |
25809 |
592.7 |
Aug 31 2015 |
25889 |
592.7 |
Aug 24 2015 |
25791 |
592.7 |
Aug 17 2015 |
25839 |
592.7 |
Aug 10 2015 |
25859 |
592.7 |
Aug 03 2015 |
25859 |
592.7 |
Jul 27 2015 |
25859 |
592.7 |
Jul 20 2015 |
25858 |
592.7 |
Jul 13 2015 |
25859 |
592.7 |
Jul 06 2015 |
25859 |
592.7 |
Jun 29 2015 |
25859 |
592.7 |
Jun 22 2015 |
25859 |
592.7 |
Jun 15 2015 |
25859 |
592.7 |
Jun 08 2015 |
26049 |
592.7 |
Jun 01 2015 |
26049 |
592.7 |
May 25 2015 |
26049 |
592.7 |
May 18 2015 |
26049 |
592.7 |
May 11 2015 |
26049 |
592.7 |
May 04 2015 |
26049 |
592.7 |
Apr 27 2015 |
26020 |
592.7 |
Apr 20 2015 |
26003 |
592.7 |
Apr 13 2015 |
26002 |
592.7 |
Apr 06 2015 |
26042 |
592.7 |
Mar 30 2015 |
26042 |
592.7 |
Mar 23 2015 |
26064 |
592.7 |
Mar 16 2015 |
26038 |
592.7 |
Mar 09 2015 |
26037 |
592.7 |
Mar 02 2015 |
26016 |
592.7 |
Feb 23 2015 |
25835 |
592.7 |
Feb 16 2015 |
25805 |
592.7 |
Feb 09 2015 |
25815 |
592.7 |
Feb 02 2015 |
25823 |
592.7 |
Jan 26 2015 |
25806 |
592.7 |
Jan 19 2015 |
25781 |
592.7 |
Jan 12 2015 |
25636 |
592.7 |
Jan 05 2015 |
25961 |
592.7 |
Dec 29 2014 |
25970 |
592.7 |
Dec 22 2014 |
26022 |
592.7 |
Dec 15 2014 |
25647 |
592.7 |
Dec 08 2014 |
25936 |
592.7 |
Dec 01 2014 |
26101 |
592.7 |
Nov 24 2014 |
26144 |
592.7 |
Nov 17 2014 |
26392 |
592.7 |
Nov 10 2014 |
23607 |
558.19 |
Nov 03 2014 |
21764 |
539.93 |
Oct 27 2014 |
21744 |
539.93 |
Oct 20 2014 |
20612 |
525.92 |
Oct 13 2014 |
20534 |
525.92 |