| Oct 06 2017 |
30196 |
616.08 |
| Sep 29 2017 |
30174 |
616.08 |
| Sep 22 2017 |
29636 |
611.65 |
| Sep 15 2017 |
29583 |
611.65 |
| Sep 08 2017 |
29238 |
611.65 |
| Sep 01 2017 |
29270 |
611.65 |
| Aug 25 2017 |
29245 |
611.65 |
| Aug 18 2017 |
29274 |
611.65 |
| Aug 11 2017 |
29118 |
611.65 |
| Aug 04 2017 |
29148 |
611.65 |
| Jul 28 2017 |
29145 |
611.65 |
| Jul 21 2017 |
29180 |
611.65 |
| Jul 14 2017 |
29178 |
611.65 |
| Jul 07 2017 |
29171 |
611.65 |
| Jun 30 2017 |
29179 |
611.65 |
| Jun 23 2017 |
29177 |
611.65 |
| Jun 16 2017 |
29180 |
611.65 |
| Jun 09 2017 |
29153 |
611.65 |
| Jun 02 2017 |
29158 |
611.65 |
| May 26 2017 |
28935 |
611.65 |
| May 19 2017 |
28984 |
611.65 |
| May 12 2017 |
28919 |
611.65 |
| May 05 2017 |
28801 |
611.65 |
| Apr 28 2017 |
28758 |
611.65 |
| Apr 21 2017 |
28727 |
611.65 |
| Apr 14 2017 |
28775 |
611.65 |
| Apr 07 2017 |
28776 |
611.65 |
| Mar 31 2017 |
28775 |
611.65 |
| Mar 24 2017 |
28777 |
611.65 |
| Mar 17 2017 |
28772 |
611.65 |
| Mar 10 2017 |
28791 |
611.65 |
| Mar 03 2017 |
28791 |
611.65 |
| Feb 24 2017 |
28795 |
611.65 |
| Feb 17 2017 |
28814 |
611.65 |
| Feb 10 2017 |
28841 |
611.65 |
| Feb 03 2017 |
28837 |
611.65 |
| Jan 27 2017 |
28794 |
611.65 |
| Jan 20 2017 |
28809 |
611.65 |
| Jan 13 2017 |
28851 |
611.65 |
| Jan 06 2017 |
29193 |
611.65 |
| Dec 30 2016 |
29287 |
611.65 |
| Dec 23 2016 |
29279 |
611.65 |
| Dec 16 2016 |
29318 |
611.65 |
| Dec 09 2016 |
29549 |
611.65 |
| Dec 02 2016 |
30233 |
611.65 |
| Nov 25 2016 |
30122 |
611.65 |
| Nov 18 2016 |
30733 |
611.65 |
| Nov 11 2016 |
31307 |
611.65 |
| Nov 04 2016 |
31510 |
611.65 |
| Oct 28 2016 |
31538 |
611.65 |
| Oct 21 2016 |
31697 |
611.65 |
| Oct 14 2016 |
31795 |
611.65 |
| Oct 07 2016 |
33812 |
639.67 |
| Sep 30 2016 |
33810 |
639.67 |
| Sep 23 2016 |
35118 |
672.13 |
| Sep 16 2016 |
34547 |
672.13 |
| Sep 09 2016 |
33911 |
672.13 |
| Sep 02 2016 |
33185 |
658.94 |
| Aug 26 2016 |
33222 |
658.94 |
| Aug 19 2016 |
32644 |
658.94 |
| Aug 12 2016 |
32635 |
658.94 |
| Aug 05 2016 |
32656 |
658.94 |
| Jul 29 2016 |
32658 |
658.94 |
| Jul 22 2016 |
32625 |
658.94 |
| Jun 28 2016 |
32627 |
658.94 |
| Jun 21 2016 |
32714 |
658.94 |
| Jun 14 2016 |
32714 |
658.94 |
| Jun 07 2016 |
32716 |
658.94 |
| May 31 2016 |
32723 |
658.94 |
| May 24 2016 |
32723 |
658.94 |
| May 17 2016 |
32694 |
658.94 |
| May 10 2016 |
32695 |
658.94 |
| May 03 2016 |
32701 |
658.94 |
| Apr 26 2016 |
32696 |
658.94 |
| Apr 19 2016 |
32646 |
658.94 |
| Apr 12 2016 |
32719 |
658.94 |
| Apr 05 2016 |
32719 |
658.94 |
| Mar 29 2016 |
32719 |
658.94 |
| Mar 22 2016 |
32697 |
658.94 |
| Mar 15 2016 |
32698 |
658.94 |
| Mar 08 2016 |
32722 |
658.94 |
| Mar 01 2016 |
32717 |
658.94 |
| Feb 23 2016 |
32714 |
658.94 |
| Feb 16 2016 |
32626 |
658.94 |
| Feb 09 2016 |
32626 |
658.94 |
| Feb 02 2016 |
32560 |
658.94 |
| Jan 26 2016 |
32608 |
658.94 |
| Jan 19 2016 |
32624 |
658.94 |
| Jan 12 2016 |
32200 |
658.94 |
| Jan 05 2016 |
32695 |
658.94 |
| Dec 29 2015 |
32740 |
658.94 |
| Dec 22 2015 |
32513 |
658.94 |
| Dec 15 2015 |
32371 |
658.94 |
| Dec 08 2015 |
32735 |
658.94 |
| Dec 01 2015 |
32864 |
658.94 |
| Nov 24 2015 |
32594 |
658.94 |
| Nov 17 2015 |
32268 |
658.94 |
| Nov 10 2015 |
30532 |
629.87 |
| Nov 03 2015 |
30680 |
629.87 |
| Oct 27 2015 |
30827 |
629.87 |
| Oct 20 2015 |
31057 |
631.91 |
| Oct 13 2015 |
30350 |
631.59 |
| Oct 06 2015 |
29624 |
623.09 |
| Sep 29 2015 |
29532 |
623.09 |
| Sep 22 2015 |
29153 |
623.09 |
| Sep 15 2015 |
6498 |
623.09 |
| Sep 14 2015 |
28359 |
623.09 |
| Sep 07 2015 |
27819 |
617.43 |
| Aug 31 2015 |
27919 |
617.43 |
| Aug 24 2015 |
27817 |
617.43 |
| Aug 17 2015 |
27872 |
617.43 |
| Aug 10 2015 |
27890 |
617.43 |
| Aug 03 2015 |
27890 |
617.43 |
| Jul 27 2015 |
27890 |
617.43 |
| Jul 20 2015 |
27889 |
617.43 |
| Jul 13 2015 |
27889 |
617.43 |
| Jul 06 2015 |
27889 |
617.43 |
| Jun 29 2015 |
27889 |
617.43 |
| Jun 22 2015 |
27889 |
617.43 |
| Jun 15 2015 |
27889 |
617.43 |
| Jun 08 2015 |
28096 |
617.43 |
| Jun 01 2015 |
28096 |
617.43 |
| May 25 2015 |
28096 |
617.43 |
| May 18 2015 |
28096 |
617.43 |
| May 11 2015 |
28096 |
617.43 |
| May 04 2015 |
28096 |
617.43 |
| Apr 27 2015 |
28065 |
617.43 |
| Apr 20 2015 |
28048 |
617.43 |
| Apr 13 2015 |
28046 |
617.43 |
| Apr 06 2015 |
28087 |
617.43 |
| Mar 30 2015 |
28087 |
617.43 |
| Mar 23 2015 |
28109 |
617.43 |
| Mar 16 2015 |
28078 |
617.43 |
| Mar 09 2015 |
28077 |
617.43 |
| Mar 02 2015 |
28060 |
617.43 |
| Feb 23 2015 |
27867 |
617.43 |
| Feb 16 2015 |
27833 |
617.43 |
| Feb 09 2015 |
27843 |
617.43 |
| Feb 02 2015 |
27853 |
617.43 |
| Jan 26 2015 |
27833 |
617.43 |
| Jan 19 2015 |
27802 |
617.43 |
| Jan 12 2015 |
27663 |
617.43 |
| Jan 05 2015 |
27992 |
617.43 |
| Dec 29 2014 |
27989 |
617.43 |
| Dec 22 2014 |
28047 |
617.43 |
| Dec 15 2014 |
27639 |
617.43 |
| Dec 08 2014 |
27943 |
617.43 |
| Dec 01 2014 |
28094 |
617.43 |
| Nov 24 2014 |
28120 |
617.43 |
| Nov 17 2014 |
28407 |
617.43 |
| Nov 10 2014 |
29790 |
632.66 |
| Nov 03 2014 |
29724 |
632.66 |
| Oct 27 2014 |
29768 |
634.01 |
| Oct 20 2014 |
29648 |
629.97 |
| Oct 13 2014 |
29542 |
629.65 |
