Oct 26 2018 |
16217 |
466.52 |
Oct 19 2018 |
16231 |
466.52 |
Oct 12 2018 |
16114 |
466.52 |
Oct 05 2018 |
15790 |
466.52 |
Sep 28 2018 |
15884 |
466.52 |
Sep 21 2018 |
15862 |
466.52 |
Sep 14 2018 |
15640 |
466.52 |
Sep 07 2018 |
15546 |
466.52 |
Aug 31 2018 |
15415 |
466.52 |
Aug 24 2018 |
15370 |
466.52 |
Aug 17 2018 |
15353 |
466.52 |
Aug 10 2018 |
15362 |
466.52 |
Aug 03 2018 |
15386 |
466.52 |
Jul 27 2018 |
15397 |
466.52 |
Jul 20 2018 |
15416 |
466.52 |
Jul 13 2018 |
15416 |
466.52 |
Jul 06 2018 |
15392 |
466.52 |
Jun 29 2018 |
15452 |
466.52 |
Jun 22 2018 |
15452 |
466.52 |
Jun 15 2018 |
15477 |
466.52 |
Jun 08 2018 |
15501 |
466.52 |
Jun 01 2018 |
15490 |
466.52 |
May 25 2018 |
15506 |
466.52 |
May 18 2018 |
15476 |
466.52 |
May 11 2018 |
15503 |
466.52 |
May 04 2018 |
15576 |
466.52 |
Apr 27 2018 |
15569 |
466.52 |
Apr 20 2018 |
15610 |
466.52 |
Apr 13 2018 |
15606 |
466.52 |
Apr 06 2018 |
15606 |
466.52 |
Mar 30 2018 |
15605 |
466.52 |
Mar 23 2018 |
15605 |
466.52 |
Mar 16 2018 |
15592 |
466.52 |
Mar 09 2018 |
15592 |
466.52 |
Mar 02 2018 |
15598 |
466.52 |
Feb 23 2018 |
15594 |
466.52 |
Feb 16 2018 |
15609 |
466.52 |
Feb 09 2018 |
15605 |
466.52 |
Feb 02 2018 |
15621 |
466.52 |
Jan 26 2018 |
15654 |
466.52 |
Jan 19 2018 |
15597 |
466.52 |
Jan 12 2018 |
15193 |
466.52 |
Jan 05 2018 |
15427 |
466.52 |
Dec 29 2017 |
15475 |
466.52 |
Dec 22 2017 |
15454 |
466.52 |
Dec 15 2017 |
15426 |
466.52 |
Dec 08 2017 |
15740 |
466.52 |
Dec 01 2017 |
15891 |
466.52 |
Nov 24 2017 |
15904 |
466.52 |
Nov 17 2017 |
16045 |
466.52 |
Nov 10 2017 |
16468 |
466.52 |
Nov 03 2017 |
16465 |
466.52 |
Sep 09 2016 |
19773 |
502.4 |
Sep 02 2016 |
20784 |
512.85 |
Aug 26 2016 |
20812 |
512.85 |
Aug 19 2016 |
20402 |
512.85 |
Aug 12 2016 |
20390 |
512.85 |
Aug 05 2016 |
20409 |
512.85 |
Jul 29 2016 |
20411 |
512.85 |
Jul 22 2016 |
20385 |
512.85 |
Jun 28 2016 |
20387 |
512.85 |
Jun 21 2016 |
20449 |
512.85 |
Jun 14 2016 |
20449 |
512.85 |
Jun 07 2016 |
20451 |
512.85 |
May 31 2016 |
20460 |
512.85 |
May 24 2016 |
20460 |
512.85 |
May 17 2016 |
20442 |
512.85 |
May 10 2016 |
20443 |
512.85 |
May 03 2016 |
20448 |
512.85 |
Apr 26 2016 |
20444 |
512.85 |
Apr 19 2016 |
20412 |
512.85 |
Apr 12 2016 |
20455 |
512.85 |
Apr 05 2016 |
20455 |
512.85 |
Mar 29 2016 |
20455 |
512.85 |
Mar 22 2016 |
20443 |
512.85 |
Mar 15 2016 |
20441 |
512.85 |
Mar 08 2016 |
20462 |
512.85 |
Mar 01 2016 |
20459 |
512.85 |
Feb 23 2016 |
20455 |
512.85 |
Feb 16 2016 |
20386 |
512.85 |
Feb 09 2016 |
20386 |
512.85 |
Feb 02 2016 |
20325 |
512.85 |
Jan 26 2016 |
20361 |
512.85 |
Jan 19 2016 |
20369 |
512.85 |
Jan 12 2016 |
19920 |
512.85 |
Jan 05 2016 |
20347 |
512.85 |
Dec 29 2015 |
20363 |
512.85 |
Dec 22 2015 |
20183 |
512.85 |
Dec 15 2015 |
20082 |
512.85 |
Dec 08 2015 |
20374 |
512.85 |
Dec 01 2015 |
20443 |
512.85 |
Nov 24 2015 |
20280 |
512.85 |
Nov 17 2015 |
19953 |
512.85 |
Nov 10 2015 |
19988 |
512.85 |
Nov 03 2015 |
19981 |
512.85 |
Oct 27 2015 |
20031 |
512.85 |
Oct 20 2015 |
19995 |
512.85 |
Oct 13 2015 |
20065 |
519.54 |
Oct 06 2015 |
20681 |
525.71 |
Sep 29 2015 |
20676 |
525.71 |
Sep 22 2015 |
5787 |
525.71 |
Sep 15 2015 |
21907 |
533.48 |
Sep 14 2015 |
20695 |
533.48 |
Sep 07 2015 |
21115 |
538.57 |
Aug 31 2015 |
21153 |
538.57 |
Aug 24 2015 |
21065 |
538.57 |
Aug 17 2015 |
21097 |
538.57 |
Aug 10 2015 |
21108 |
538.57 |
Aug 03 2015 |
21107 |
538.57 |
Jul 27 2015 |
21107 |
538.57 |
Jul 20 2015 |
21106 |
538.57 |
Jul 13 2015 |
21106 |
538.57 |
Jul 06 2015 |
21106 |
538.57 |
Jun 29 2015 |
21106 |
538.57 |
Jun 22 2015 |
21106 |
538.57 |
Jun 15 2015 |
21106 |
538.57 |
Jun 08 2015 |
21250 |
538.57 |
Jun 01 2015 |
21250 |
538.57 |
May 25 2015 |
21250 |
538.57 |
May 18 2015 |
21250 |
538.57 |
May 11 2015 |
21250 |
538.57 |
May 04 2015 |
21250 |
538.57 |
Apr 27 2015 |
21226 |
538.57 |
Apr 20 2015 |
21212 |
538.57 |
Apr 13 2015 |
21211 |
538.57 |
Apr 06 2015 |
21245 |
538.57 |
Mar 30 2015 |
21245 |
538.57 |
Mar 23 2015 |
21268 |
538.57 |
Mar 16 2015 |
21253 |
538.57 |
Mar 09 2015 |
21252 |
538.57 |
Mar 02 2015 |
21241 |
538.57 |
Feb 23 2015 |
21100 |
538.57 |
Feb 16 2015 |
21068 |
538.57 |
Feb 09 2015 |
21078 |
538.57 |
Feb 02 2015 |
21089 |
538.57 |
Jan 26 2015 |
21080 |
538.57 |
Jan 19 2015 |
21061 |
538.57 |
Jan 12 2015 |
20924 |
538.57 |
Jan 05 2015 |
21230 |
538.57 |
Dec 29 2014 |
21240 |
538.57 |
Dec 22 2014 |
21283 |
538.57 |
Dec 15 2014 |
20969 |
538.57 |
Dec 08 2014 |
21149 |
538.57 |
Dec 01 2014 |
21306 |
538.57 |
Nov 24 2014 |
21322 |
538.57 |
Nov 17 2014 |
21533 |
538.57 |
Nov 10 2014 |
21729 |
538.57 |
Nov 03 2014 |
21666 |
538.57 |
Oct 27 2014 |
21632 |
538.57 |
Oct 20 2014 |
21799 |
538.57 |
Oct 13 2014 |
22267 |
544.23 |