Oct 07 2016 |
21503 |
508.99 |
Sep 30 2016 |
21427 |
508.99 |
Sep 23 2016 |
20216 |
501.38 |
Sep 16 2016 |
19869 |
501.38 |
Sep 09 2016 |
19667 |
501.38 |
Sep 02 2016 |
19595 |
501.38 |
Aug 26 2016 |
19632 |
501.38 |
Aug 19 2016 |
19247 |
501.38 |
Aug 12 2016 |
19233 |
501.38 |
Aug 05 2016 |
19252 |
501.38 |
Jul 29 2016 |
19254 |
501.38 |
Jul 22 2016 |
19231 |
501.38 |
Jun 28 2016 |
19233 |
501.38 |
Jun 21 2016 |
19293 |
501.38 |
Jun 14 2016 |
19293 |
501.38 |
Jun 07 2016 |
19294 |
501.38 |
May 31 2016 |
19304 |
501.38 |
May 24 2016 |
19304 |
501.38 |
May 17 2016 |
19286 |
501.38 |
May 10 2016 |
19286 |
501.38 |
May 03 2016 |
19289 |
501.38 |
Apr 26 2016 |
19287 |
501.38 |
Apr 19 2016 |
19260 |
501.38 |
Apr 12 2016 |
19300 |
501.38 |
Apr 05 2016 |
19300 |
501.38 |
Mar 29 2016 |
19300 |
501.38 |
Mar 22 2016 |
19290 |
501.38 |
Mar 15 2016 |
19288 |
501.38 |
Mar 08 2016 |
19308 |
501.38 |
Mar 01 2016 |
19305 |
501.38 |
Feb 23 2016 |
19297 |
501.38 |
Feb 16 2016 |
19232 |
501.38 |
Feb 09 2016 |
19232 |
501.38 |
Feb 02 2016 |
19176 |
501.38 |
Jan 26 2016 |
19211 |
501.38 |
Jan 19 2016 |
19220 |
501.38 |
Jan 12 2016 |
18768 |
501.38 |
Jan 05 2016 |
19185 |
501.38 |
Dec 29 2015 |
19204 |
501.38 |
Dec 22 2015 |
19038 |
501.38 |
Dec 15 2015 |
18941 |
501.38 |
Dec 08 2015 |
19230 |
501.38 |
Dec 01 2015 |
19268 |
501.38 |
Nov 24 2015 |
19101 |
501.38 |
Nov 17 2015 |
16832 |
483.19 |
Nov 10 2015 |
21897 |
532.31 |
Nov 03 2015 |
16148 |
476.36 |
Oct 27 2015 |
16110 |
476.36 |
Oct 20 2015 |
13669 |
454.19 |
Oct 13 2015 |
13139 |
454.19 |
Oct 06 2015 |
11892 |
442.3 |
Sep 29 2015 |
12406 |
446.42 |
Sep 22 2015 |
15280 |
446.42 |
Sep 15 2015 |
18202 |
446.42 |
Sep 14 2015 |
12019 |
446.42 |
Sep 07 2015 |
12017 |
446.42 |
Aug 31 2015 |
12003 |
446.42 |
Aug 24 2015 |
11930 |
446.42 |
Aug 17 2015 |
11955 |
446.42 |
Aug 10 2015 |
11968 |
446.42 |
Aug 03 2015 |
11968 |
446.42 |
Jul 27 2015 |
11968 |
446.42 |
Jul 20 2015 |
11967 |
446.42 |
Jul 13 2015 |
11967 |
446.42 |
Jul 06 2015 |
11967 |
446.42 |
Jun 29 2015 |
11967 |
446.42 |
Jun 22 2015 |
11967 |
446.42 |
Jun 15 2015 |
11967 |
446.42 |
Jun 08 2015 |
12056 |
446.42 |
Jun 01 2015 |
12056 |
446.42 |
May 25 2015 |
12056 |
446.42 |
May 18 2015 |
12056 |
446.42 |
May 11 2015 |
12056 |
446.42 |
May 04 2015 |
12056 |
446.42 |
Apr 27 2015 |
12045 |
446.42 |
Apr 20 2015 |
12035 |
446.42 |
Apr 13 2015 |
12035 |
446.42 |
Apr 06 2015 |
12056 |
446.42 |
Mar 30 2015 |
12056 |
446.42 |
Mar 23 2015 |
12069 |
446.42 |
Mar 16 2015 |
12062 |
446.42 |
Mar 09 2015 |
12061 |
446.42 |
Mar 02 2015 |
12047 |
446.42 |
Feb 23 2015 |
11958 |
446.42 |
Feb 16 2015 |
11945 |
446.42 |
Feb 09 2015 |
11955 |
446.42 |
Feb 02 2015 |
11963 |
446.42 |
Jan 26 2015 |
11953 |
446.42 |
Jan 19 2015 |
11935 |
446.42 |
Jan 12 2015 |
11822 |
446.42 |
Jan 05 2015 |
12102 |
446.42 |
Dec 29 2014 |
12070 |
446.42 |
Dec 22 2014 |
12107 |
446.42 |
Dec 15 2014 |
11904 |
446.42 |
Dec 08 2014 |
11983 |
446.42 |
Dec 01 2014 |
12009 |
446.42 |
Nov 24 2014 |
16768 |
492.99 |
Nov 17 2014 |
16924 |
492.99 |
Nov 10 2014 |
17285 |
495.04 |
Nov 03 2014 |
19185 |
514.31 |
Oct 27 2014 |
16291 |
486.61 |
Oct 20 2014 |
24707 |
569.71 |
Oct 13 2014 |
12534 |
449.53 |