| Oct 06 2017 |
34401 |
691.62 |
| Sep 29 2017 |
34425 |
691.62 |
| Sep 22 2017 |
34272 |
691.62 |
| Sep 15 2017 |
34243 |
691.62 |
| Sep 08 2017 |
33748 |
691.62 |
| Sep 01 2017 |
33750 |
691.62 |
| Aug 25 2017 |
33725 |
691.62 |
| Aug 18 2017 |
33754 |
691.62 |
| Aug 11 2017 |
33565 |
691.62 |
| Aug 04 2017 |
33589 |
691.62 |
| Jul 28 2017 |
33586 |
691.62 |
| Jul 21 2017 |
33626 |
691.62 |
| Jul 14 2017 |
33615 |
691.62 |
| Jul 07 2017 |
33610 |
691.62 |
| Jun 30 2017 |
33626 |
691.62 |
| Jun 23 2017 |
33625 |
691.62 |
| Jun 16 2017 |
33640 |
691.62 |
| Jun 09 2017 |
33606 |
691.62 |
| Jun 02 2017 |
33604 |
691.62 |
| May 26 2017 |
33361 |
691.62 |
| May 19 2017 |
33406 |
691.62 |
| May 12 2017 |
33343 |
691.62 |
| May 05 2017 |
33216 |
691.62 |
| Apr 28 2017 |
33165 |
691.62 |
| Apr 21 2017 |
33132 |
691.62 |
| Apr 14 2017 |
33192 |
691.62 |
| Apr 07 2017 |
33193 |
691.62 |
| Mar 31 2017 |
33192 |
691.62 |
| Mar 24 2017 |
33194 |
691.62 |
| Mar 17 2017 |
33193 |
691.62 |
| Mar 10 2017 |
33215 |
691.62 |
| Mar 03 2017 |
33215 |
691.62 |
| Feb 24 2017 |
33219 |
691.62 |
| Feb 17 2017 |
33240 |
691.62 |
| Feb 10 2017 |
33268 |
691.62 |
| Feb 03 2017 |
33266 |
691.62 |
| Jan 27 2017 |
33218 |
691.62 |
| Jan 20 2017 |
33237 |
691.62 |
| Jan 13 2017 |
33277 |
691.62 |
| Jan 06 2017 |
33644 |
691.62 |
| Dec 30 2016 |
33737 |
691.62 |
| Dec 23 2016 |
33728 |
691.62 |
| Dec 16 2016 |
33777 |
691.62 |
| Dec 09 2016 |
34047 |
691.62 |
| Dec 02 2016 |
34866 |
691.62 |
| Nov 25 2016 |
34720 |
691.62 |
| Nov 18 2016 |
35480 |
691.62 |
| Nov 11 2016 |
36194 |
691.62 |
| Nov 04 2016 |
36449 |
691.62 |
| Oct 28 2016 |
36514 |
691.62 |
| Oct 21 2016 |
35562 |
667.63 |
| Oct 14 2016 |
35737 |
667.63 |
| Oct 07 2016 |
33247 |
632.04 |
| Sep 30 2016 |
33206 |
632.04 |
| Sep 23 2016 |
32643 |
632.04 |
| Sep 16 2016 |
32092 |
632.04 |
| Sep 09 2016 |
31551 |
632.04 |
| Sep 02 2016 |
31470 |
632.04 |
| Aug 26 2016 |
31514 |
632.04 |
| Aug 19 2016 |
30952 |
632.04 |
| Aug 12 2016 |
30945 |
632.04 |
| Aug 05 2016 |
30966 |
632.04 |
| Jul 29 2016 |
30968 |
632.04 |
| Jul 22 2016 |
30935 |
632.04 |
| Jun 28 2016 |
30937 |
632.04 |
| Jun 21 2016 |
31023 |
632.04 |
| Jun 14 2016 |
31023 |
632.04 |
| Jun 07 2016 |
31025 |
632.04 |
| May 31 2016 |
31032 |
632.04 |
| May 24 2016 |
31032 |
632.04 |
| May 17 2016 |
31004 |
632.04 |
| May 10 2016 |
31005 |
632.04 |
| May 03 2016 |
31011 |
632.04 |
| Apr 26 2016 |
31006 |
632.04 |
| Apr 19 2016 |
30957 |
632.04 |
| Apr 12 2016 |
31026 |
632.04 |
| Apr 05 2016 |
31026 |
632.04 |
| Mar 29 2016 |
31026 |
632.04 |
| Mar 22 2016 |
31006 |
632.04 |
| Mar 15 2016 |
31007 |
632.04 |
| Mar 08 2016 |
31031 |
632.04 |
| Mar 01 2016 |
31026 |
632.04 |
| Feb 23 2016 |
31022 |
632.04 |
| Feb 16 2016 |
30936 |
632.04 |
| Feb 09 2016 |
30936 |
632.04 |
| Feb 02 2016 |
30874 |
632.04 |
| Jan 26 2016 |
30919 |
632.04 |
| Jan 19 2016 |
30933 |
632.04 |
| Jan 12 2016 |
30506 |
632.04 |
| Jan 05 2016 |
30988 |
632.04 |
| Dec 29 2015 |
31032 |
632.04 |
| Dec 22 2015 |
30803 |
632.04 |
| Dec 15 2015 |
30667 |
632.04 |
| Dec 08 2015 |
31026 |
632.04 |
| Dec 01 2015 |
31183 |
632.04 |
| Nov 24 2015 |
30900 |
632.04 |
| Nov 17 2015 |
30561 |
632.04 |
| Nov 10 2015 |
30674 |
632.04 |
| Nov 03 2015 |
30840 |
632.04 |
| Oct 27 2015 |
30548 |
626.24 |
| Oct 20 2015 |
30600 |
626.24 |
| Oct 13 2015 |
29949 |
626.24 |
| Oct 06 2015 |
32999 |
679.55 |
| Sep 29 2015 |
32821 |
679.55 |
| Sep 22 2015 |
13425 |
679.55 |
| Sep 15 2015 |
16940 |
679.55 |
| Sep 14 2015 |
31487 |
679.55 |
| Sep 07 2015 |
31332 |
679.55 |
| Aug 31 2015 |
31468 |
679.55 |
| Aug 24 2015 |
31357 |
679.55 |
| Aug 17 2015 |
31422 |
679.55 |
| Aug 10 2015 |
31440 |
679.55 |
| Aug 03 2015 |
31439 |
679.55 |
| Jul 27 2015 |
31439 |
679.55 |
| Jul 20 2015 |
31438 |
679.55 |
| Jul 13 2015 |
31439 |
679.55 |
| Jul 06 2015 |
31439 |
679.55 |
| Jun 29 2015 |
31439 |
679.55 |
| Jun 22 2015 |
31439 |
679.55 |
| Jun 15 2015 |
31439 |
679.55 |
| Jun 08 2015 |
31671 |
679.55 |
| Jun 01 2015 |
31671 |
679.55 |
| May 25 2015 |
31671 |
679.55 |
| May 18 2015 |
31671 |
679.55 |
| May 11 2015 |
31671 |
679.55 |
| May 04 2015 |
31671 |
679.55 |
| Apr 27 2015 |
31634 |
679.55 |
| Apr 20 2015 |
31616 |
679.55 |
| Apr 13 2015 |
31614 |
679.55 |
| Apr 06 2015 |
31664 |
679.55 |
| Mar 30 2015 |
31664 |
679.55 |
| Mar 23 2015 |
31686 |
679.55 |
| Mar 16 2015 |
31637 |
679.55 |
| Mar 09 2015 |
31635 |
679.55 |
| Mar 02 2015 |
31610 |
679.55 |
| Feb 23 2015 |
31406 |
679.55 |
| Feb 16 2015 |
31372 |
679.55 |
| Feb 09 2015 |
31382 |
679.55 |
| Feb 02 2015 |
31394 |
679.55 |
| Jan 26 2015 |
31372 |
679.55 |
| Jan 19 2015 |
31339 |
679.55 |
| Jan 12 2015 |
31200 |
679.55 |
| Jan 05 2015 |
31524 |
679.55 |
| Dec 29 2014 |
31554 |
679.55 |
| Dec 22 2014 |
31605 |
679.55 |
| Dec 15 2014 |
31170 |
679.55 |
| Dec 08 2014 |
31507 |
679.55 |
| Dec 01 2014 |
31665 |
679.55 |
| Nov 24 2014 |
31673 |
679.55 |
| Nov 17 2014 |
32000 |
679.55 |
| Nov 10 2014 |
32228 |
679.55 |
| Nov 03 2014 |
32255 |
679.55 |
| Oct 27 2014 |
32191 |
679.55 |
| Oct 20 2014 |
32339 |
679.55 |
| Oct 13 2014 |
32309 |
679.55 |
