| Jan 03 2020 |
19035 |
513.26 |
| Dec 27 2019 |
19059 |
513.26 |
| Dec 20 2019 |
19092 |
513.26 |
| Dec 13 2019 |
19183 |
513.26 |
| Dec 06 2019 |
19075 |
513.26 |
| Nov 29 2019 |
19495 |
513.26 |
| Nov 22 2019 |
19622 |
513.26 |
| Nov 15 2019 |
16648 |
478.73 |
| Nov 08 2019 |
23562 |
555.2 |
| Nov 01 2019 |
23773 |
555.2 |
| Oct 25 2019 |
23630 |
551.98 |
| Oct 18 2019 |
23115 |
551.98 |
| Oct 11 2019 |
23482 |
551.98 |
| Oct 04 2019 |
25908 |
582.23 |
| Sep 27 2019 |
25018 |
570.97 |
| Sep 20 2019 |
24659 |
570.97 |
| Sep 13 2019 |
24553 |
570.97 |
| Sep 06 2019 |
24050 |
570.97 |
| Aug 30 2019 |
24140 |
570.97 |
| Aug 23 2019 |
24158 |
570.97 |
| Aug 16 2019 |
23934 |
570.97 |
| Aug 09 2019 |
23934 |
570.97 |
| Aug 02 2019 |
23948 |
570.97 |
| Jul 26 2019 |
23966 |
570.97 |
| Jul 19 2019 |
23981 |
570.97 |
| Jul 12 2019 |
24024 |
570.97 |
| Jul 05 2019 |
24041 |
570.97 |
| Jun 28 2019 |
24093 |
570.97 |
| Jun 21 2019 |
24124 |
570.97 |
| Jun 14 2019 |
24116 |
570.97 |
| Jun 07 2019 |
24095 |
570.97 |
| May 31 2019 |
24128 |
570.97 |
| May 24 2019 |
24130 |
570.97 |
| May 17 2019 |
24170 |
570.97 |
| May 10 2019 |
24159 |
570.97 |
| May 03 2019 |
24186 |
570.97 |
| Apr 26 2019 |
24182 |
570.97 |
| Apr 19 2019 |
24182 |
570.97 |
| Apr 12 2019 |
24190 |
570.97 |
| Apr 05 2019 |
24190 |
570.97 |
| Mar 29 2019 |
24191 |
570.97 |
| Mar 22 2019 |
24176 |
570.97 |
| Mar 15 2019 |
24183 |
570.97 |
| Mar 08 2019 |
24099 |
570.97 |
| Mar 01 2019 |
24105 |
570.97 |
| Feb 22 2019 |
24098 |
570.97 |
| Feb 15 2019 |
24107 |
570.97 |
| Feb 08 2019 |
24072 |
570.97 |
| Feb 01 2019 |
24099 |
570.97 |
| Jan 25 2019 |
24114 |
570.97 |
| Jan 18 2019 |
23602 |
570.97 |
| Jan 11 2019 |
24322 |
570.97 |
| Jan 04 2019 |
27068 |
609.94 |
| Dec 28 2018 |
26976 |
609.94 |
| Dec 21 2018 |
26773 |
609.94 |
| Dec 14 2018 |
26980 |
609.94 |
| Dec 07 2018 |
27323 |
609.94 |
| Nov 30 2018 |
27733 |
609.94 |
| Nov 23 2018 |
28055 |
609.94 |
| Nov 16 2018 |
30337 |
635.09 |
| Nov 09 2018 |
29391 |
616.82 |
| Nov 02 2018 |
29630 |
616.82 |
| Oct 26 2018 |
32846 |
677.53 |
| Oct 19 2018 |
33067 |
677.53 |
| Oct 12 2018 |
32860 |
677.53 |
| Oct 05 2018 |
31492 |
651.81 |
| Sep 28 2018 |
23283 |
540.82 |
| Sep 21 2018 |
23297 |
540.41 |
| Sep 14 2018 |
23033 |
540.41 |
| Sep 07 2018 |
22856 |
540.41 |
| Aug 31 2018 |
22643 |
540.41 |
| Aug 24 2018 |
22552 |
540.41 |
| Aug 17 2018 |
22541 |
540.41 |
| Aug 10 2018 |
22554 |
540.41 |
| Aug 03 2018 |
22588 |
540.41 |
| Jul 27 2018 |
22602 |
540.41 |
| Jul 20 2018 |
22625 |
540.41 |
| Jul 13 2018 |
22625 |
540.41 |
| Jul 06 2018 |
22589 |
540.41 |
| Jun 29 2018 |
22654 |
540.41 |
| Jun 22 2018 |
22654 |
540.41 |
| Jun 15 2018 |
22675 |
540.41 |
| Jun 08 2018 |
22708 |
540.41 |
| Jun 01 2018 |
22690 |
540.41 |
| May 25 2018 |
22717 |
540.41 |
| May 18 2018 |
22672 |
540.41 |
| May 11 2018 |
22702 |
540.41 |
| May 04 2018 |
22803 |
540.41 |
| Apr 27 2018 |
22793 |
540.41 |
| Apr 20 2018 |
22852 |
540.41 |
| Apr 13 2018 |
22846 |
540.41 |
| Apr 06 2018 |
22846 |
540.41 |
| Mar 30 2018 |
22845 |
540.41 |
| Mar 23 2018 |
22845 |
540.41 |
| Mar 16 2018 |
22827 |
540.41 |
| Mar 09 2018 |
22827 |
540.41 |
| Mar 02 2018 |
22836 |
540.41 |
| Feb 23 2018 |
22829 |
540.41 |
| Feb 16 2018 |
22847 |
540.41 |
| Feb 09 2018 |
22841 |
540.41 |
| Feb 02 2018 |
22862 |
540.41 |
| Jan 26 2018 |
22895 |
540.41 |
| Jan 19 2018 |
22816 |
540.41 |
| Jan 12 2018 |
22351 |
540.41 |
| Jan 05 2018 |
22570 |
540.41 |
| Dec 29 2017 |
22637 |
540.41 |
| Dec 22 2017 |
22629 |
540.41 |
| Dec 15 2017 |
22631 |
540.41 |
| Dec 08 2017 |
23047 |
540.41 |
| Dec 01 2017 |
23294 |
540.41 |
| Nov 24 2017 |
23333 |
540.41 |
| Nov 17 2017 |
23609 |
540.41 |
| Nov 10 2017 |
24214 |
540.41 |
| Nov 03 2017 |
24305 |
540.41 |
| Oct 27 2017 |
24405 |
540.41 |
| Oct 20 2017 |
24326 |
540.41 |
| Oct 13 2017 |
24042 |
540.41 |
| Oct 06 2017 |
23804 |
540.41 |
| Sep 29 2017 |
23655 |
540 |
| Nov 18 2016 |
20068 |
498.59 |
| Nov 11 2016 |
24054 |
533.33 |
| Nov 04 2016 |
24630 |
538.35 |
| Oct 28 2016 |
27931 |
571.35 |
| Oct 21 2016 |
23652 |
527.38 |
| Oct 14 2016 |
21405 |
506.49 |
| Oct 07 2016 |
20229 |
497.69 |
| Sep 30 2016 |
20154 |
497.69 |
| Sep 23 2016 |
19801 |
497.69 |
| Sep 16 2016 |
19477 |
497.69 |
| Sep 09 2016 |
19284 |
497.69 |
| Sep 02 2016 |
19218 |
497.69 |
| Aug 26 2016 |
19253 |
497.69 |
| Aug 19 2016 |
18872 |
497.69 |
| Aug 12 2016 |
18859 |
497.69 |
| Aug 05 2016 |
18878 |
497.69 |
| Jul 29 2016 |
18879 |
497.69 |
| Jul 22 2016 |
18857 |
497.69 |
| Jun 28 2016 |
18859 |
497.69 |
| Jun 21 2016 |
18918 |
497.69 |
| Jun 14 2016 |
18918 |
497.69 |
| Jun 07 2016 |
18919 |
497.69 |
| May 31 2016 |
18930 |
497.69 |
| May 24 2016 |
18930 |
497.69 |
| May 17 2016 |
18912 |
497.69 |
| May 10 2016 |
18912 |
497.69 |
| May 03 2016 |
18915 |
497.69 |
| Apr 26 2016 |
18913 |
497.69 |
| Apr 19 2016 |
18888 |
497.69 |
| Apr 12 2016 |
18927 |
497.69 |
| Apr 05 2016 |
18927 |
497.69 |
| Mar 29 2016 |
18927 |
497.69 |
| Mar 22 2016 |
18916 |
497.69 |
| Mar 15 2016 |
18914 |
497.69 |
| Mar 08 2016 |
18933 |
497.69 |
| Mar 01 2016 |
18930 |
497.69 |
| Feb 23 2016 |
18923 |
497.69 |
| Feb 16 2016 |
18859 |
497.69 |
| Feb 09 2016 |
18859 |
497.69 |
| Feb 02 2016 |
18804 |
497.69 |
| Jan 26 2016 |
18841 |
497.69 |
| Jan 19 2016 |
18852 |
497.69 |
| Jan 12 2016 |
18399 |
497.69 |
| Jan 05 2016 |
18816 |
497.69 |
| Dec 29 2015 |
18832 |
497.69 |
| Dec 22 2015 |
18665 |
497.69 |
| Dec 15 2015 |
18581 |
497.69 |
| Dec 08 2015 |
18870 |
497.69 |
| Dec 01 2015 |
20207 |
510.37 |
| Nov 24 2015 |
19785 |
507.8 |
| Nov 17 2015 |
19443 |
507.8 |
| Nov 10 2015 |
19736 |
510.55 |
| Nov 03 2015 |
19746 |
510.55 |
| Oct 27 2015 |
21428 |
526.25 |
| Oct 20 2015 |
19105 |
504.7 |
| Oct 13 2015 |
20536 |
523.89 |
| Oct 06 2015 |
21711 |
536.1 |
| Sep 29 2015 |
21690 |
536.1 |
| Sep 22 2015 |
2070 |
536.1 |
| Sep 15 2015 |
9076 |
536.1 |
| Sep 14 2015 |
21552 |
542.08 |
| Sep 07 2015 |
21527 |
542.08 |
| Aug 31 2015 |
21562 |
542.08 |
| Aug 24 2015 |
21469 |
542.08 |
| Aug 17 2015 |
21501 |
542.08 |
| Aug 10 2015 |
21511 |
542.08 |
| Aug 03 2015 |
21510 |
542.08 |
| Jul 27 2015 |
21510 |
542.08 |
| Jul 20 2015 |
21509 |
542.08 |
| Jul 13 2015 |
21509 |
542.08 |
| Jul 06 2015 |
21509 |
542.08 |
| Jun 29 2015 |
21509 |
542.08 |
| Jun 22 2015 |
21509 |
542.08 |
| Jun 15 2015 |
21509 |
542.08 |
| Jun 08 2015 |
21655 |
542.08 |
| Jun 01 2015 |
21655 |
542.08 |
| May 25 2015 |
21655 |
542.08 |
| May 18 2015 |
21655 |
542.08 |
| May 11 2015 |
21655 |
542.08 |
| May 04 2015 |
21655 |
542.08 |
| Apr 27 2015 |
21630 |
542.08 |
| Apr 20 2015 |
21616 |
542.08 |
| Apr 13 2015 |
21615 |
542.08 |
| Apr 06 2015 |
21651 |
542.08 |
| Mar 30 2015 |
21651 |
542.08 |
| Mar 23 2015 |
21673 |
542.08 |
| Mar 16 2015 |
21657 |
542.08 |
| Mar 09 2015 |
21656 |
542.08 |
| Mar 02 2015 |
21646 |
542.08 |
| Feb 23 2015 |
21504 |
542.08 |
| Feb 16 2015 |
21471 |
542.08 |
| Feb 09 2015 |
21482 |
542.08 |
| Feb 02 2015 |
21494 |
542.08 |
| Jan 26 2015 |
21486 |
542.08 |
| Jan 19 2015 |
21461 |
542.08 |
| Jan 12 2015 |
21321 |
542.08 |
| Jan 05 2015 |
21645 |
542.08 |
| Dec 29 2014 |
21657 |
542.08 |
| Dec 22 2014 |
21696 |
542.08 |
| Dec 15 2014 |
21372 |
542.08 |
| Dec 08 2014 |
21577 |
542.08 |
| Dec 01 2014 |
21575 |
540.31 |
| Nov 24 2014 |
21587 |
540.31 |
| Nov 17 2014 |
21798 |
540.31 |
| Nov 10 2014 |
22280 |
543.74 |
| Nov 03 2014 |
20079 |
523.03 |
| Oct 27 2014 |
17739 |
500.09 |
| Oct 20 2014 |
26658 |
591.83 |
| Oct 13 2014 |
26558 |
591.83 |
