| Oct 11 2019 |
31211 |
680.84 |
| Oct 04 2019 |
31173 |
677.64 |
| Sep 27 2019 |
31080 |
677.64 |
| Sep 20 2019 |
30758 |
677.64 |
| Sep 13 2019 |
30551 |
677.64 |
| Sep 06 2019 |
29951 |
677.64 |
| Aug 30 2019 |
29554 |
662.9 |
| Aug 23 2019 |
29567 |
662.9 |
| Aug 16 2019 |
29266 |
662.9 |
| Aug 09 2019 |
29266 |
662.9 |
| Aug 02 2019 |
29281 |
662.9 |
| Jul 26 2019 |
29299 |
662.9 |
| Jul 19 2019 |
29313 |
662.9 |
| Jul 12 2019 |
29367 |
662.9 |
| Jul 05 2019 |
29383 |
662.9 |
| Jun 28 2019 |
29447 |
662.9 |
| Jun 21 2019 |
29480 |
662.9 |
| Jun 14 2019 |
29469 |
662.9 |
| Jun 07 2019 |
29442 |
662.9 |
| May 31 2019 |
29479 |
662.9 |
| May 24 2019 |
29480 |
662.9 |
| May 17 2019 |
29530 |
662.9 |
| May 10 2019 |
29520 |
662.9 |
| May 03 2019 |
29555 |
662.9 |
| Apr 26 2019 |
29550 |
662.9 |
| Apr 19 2019 |
29560 |
662.9 |
| Apr 12 2019 |
29573 |
662.9 |
| Apr 05 2019 |
29573 |
662.9 |
| Mar 29 2019 |
29574 |
662.9 |
| Mar 22 2019 |
29553 |
662.9 |
| Mar 15 2019 |
29563 |
662.9 |
| Mar 08 2019 |
29449 |
662.9 |
| Mar 01 2019 |
29456 |
662.9 |
| Feb 22 2019 |
29446 |
662.9 |
| Feb 15 2019 |
29455 |
662.9 |
| Feb 08 2019 |
29417 |
662.9 |
| Feb 01 2019 |
29444 |
662.9 |
| Jan 25 2019 |
29457 |
662.9 |
| Jan 18 2019 |
28925 |
662.9 |
| Jan 11 2019 |
29676 |
662.9 |
| Jan 04 2019 |
29857 |
662.9 |
| Dec 28 2018 |
29760 |
662.9 |
| Dec 21 2018 |
29540 |
662.9 |
| Dec 14 2018 |
29780 |
662.9 |
| Dec 07 2018 |
30176 |
662.9 |
| Nov 30 2018 |
30644 |
662.9 |
| Nov 23 2018 |
30998 |
662.9 |
| Nov 16 2018 |
31789 |
662.9 |
| Nov 09 2018 |
32050 |
662.9 |
| Nov 02 2018 |
32335 |
662.9 |
| Oct 26 2018 |
32243 |
662.9 |
| Oct 19 2018 |
32456 |
662.9 |
| Oct 12 2018 |
31981 |
656.91 |
| Oct 05 2018 |
29367 |
618.65 |
| Sep 28 2018 |
29470 |
618.65 |
| Sep 21 2018 |
29588 |
618.65 |
| Sep 14 2018 |
29197 |
618.65 |
| Oct 06 2017 |
31707 |
637.02 |
| Sep 29 2017 |
31704 |
637.02 |
| Sep 22 2017 |
31551 |
637.02 |
| Sep 15 2017 |
31514 |
637.02 |
| Sep 08 2017 |
31059 |
637.02 |
| Sep 01 2017 |
31091 |
637.02 |
| Aug 25 2017 |
31067 |
637.02 |
| Aug 18 2017 |
31094 |
637.02 |
| Aug 11 2017 |
30927 |
637.02 |
| Aug 04 2017 |
30957 |
637.02 |
| Jul 28 2017 |
30954 |
637.02 |
| Jul 21 2017 |
30989 |
637.02 |
| Jul 14 2017 |
30983 |
637.02 |
| Jul 07 2017 |
30976 |
637.02 |
| Jun 30 2017 |
30985 |
637.02 |
| Jun 23 2017 |
30984 |
637.02 |
| Jun 16 2017 |
30995 |
637.02 |
| Jun 09 2017 |
30964 |
637.02 |
| Jun 02 2017 |
30970 |
637.02 |
| May 26 2017 |
30737 |
637.02 |
| May 19 2017 |
30782 |
637.02 |
| May 12 2017 |
30719 |
637.02 |
| May 05 2017 |
30595 |
637.02 |
| Apr 28 2017 |
30549 |
637.02 |
| Apr 21 2017 |
30518 |
637.02 |
| Apr 14 2017 |
30573 |
637.02 |
| Apr 07 2017 |
30574 |
637.02 |
| Mar 31 2017 |
30573 |
637.02 |
| Mar 24 2017 |
30575 |
637.02 |
| Mar 17 2017 |
30569 |
637.02 |
| Mar 10 2017 |
30588 |
637.02 |
| Mar 03 2017 |
30588 |
637.02 |
| Feb 24 2017 |
30592 |
637.02 |
| Feb 17 2017 |
30612 |
637.02 |
| Feb 10 2017 |
30639 |
637.02 |
| Feb 03 2017 |
30635 |
637.02 |
| Jan 27 2017 |
30593 |
637.02 |
| Jan 20 2017 |
30608 |
637.02 |
| Jan 13 2017 |
30651 |
637.02 |
| Jan 06 2017 |
31011 |
637.02 |
| Dec 30 2016 |
31109 |
637.02 |
| Dec 23 2016 |
31100 |
637.02 |
| Dec 16 2016 |
31149 |
637.02 |
| Dec 09 2016 |
31398 |
637.02 |
| Dec 02 2016 |
32137 |
637.02 |
| Nov 25 2016 |
32010 |
637.02 |
| Nov 18 2016 |
32654 |
637.02 |
| Nov 11 2016 |
33262 |
637.02 |
| Nov 04 2016 |
33481 |
637.02 |
| Oct 28 2016 |
33526 |
637.02 |
| Oct 21 2016 |
33654 |
637.02 |
| Oct 14 2016 |
33833 |
637.02 |
| Nov 10 2015 |
25415 |
568.34 |
| Nov 03 2015 |
24568 |
558.67 |
| Oct 27 2015 |
26687 |
580.56 |
| Oct 20 2015 |
26674 |
580.56 |
| Oct 13 2015 |
26404 |
585.34 |
| Oct 06 2015 |
25167 |
571.27 |
| Sep 29 2015 |
25120 |
571.27 |
| Sep 22 2015 |
9267 |
571.27 |
| Sep 15 2015 |
14838 |
571.27 |
| Sep 14 2015 |
24133 |
571.27 |
| Sep 07 2015 |
24053 |
571.27 |
| Aug 31 2015 |
24111 |
571.27 |
| Aug 24 2015 |
24022 |
571.27 |
| Aug 17 2015 |
24064 |
571.27 |
| Aug 10 2015 |
24077 |
571.27 |
| Aug 03 2015 |
24076 |
571.27 |
| Jul 27 2015 |
24076 |
571.27 |
| Jul 20 2015 |
24075 |
571.27 |
| Jul 13 2015 |
24075 |
571.27 |
| Jul 06 2015 |
24075 |
571.27 |
| Jun 29 2015 |
24075 |
571.27 |
| Jun 22 2015 |
24075 |
571.27 |
| Jun 15 2015 |
24075 |
571.27 |
| Jun 08 2015 |
24250 |
571.27 |
| Jun 01 2015 |
24250 |
571.27 |
| May 25 2015 |
24250 |
571.27 |
| May 18 2015 |
24250 |
571.27 |
| May 11 2015 |
24250 |
571.27 |
| May 04 2015 |
24250 |
571.27 |
| Apr 27 2015 |
24221 |
571.27 |
| Apr 20 2015 |
24205 |
571.27 |
| Apr 13 2015 |
24204 |
571.27 |
| Apr 06 2015 |
24244 |
571.27 |
| Mar 30 2015 |
24244 |
571.27 |
| Mar 23 2015 |
24263 |
571.27 |
| Mar 16 2015 |
24241 |
571.27 |
| Mar 09 2015 |
24240 |
571.27 |
| Mar 02 2015 |
24229 |
571.27 |
| Feb 23 2015 |
24061 |
571.27 |
| Feb 16 2015 |
24031 |
571.27 |
| Feb 09 2015 |
24041 |
571.27 |
| Feb 02 2015 |
24048 |
571.27 |
| Jan 26 2015 |
24031 |
571.27 |
| Jan 19 2015 |
24004 |
571.27 |
| Jan 12 2015 |
23861 |
571.27 |
| Jan 05 2015 |
24193 |
571.27 |
| Dec 29 2014 |
24205 |
571.27 |
| Dec 22 2014 |
24254 |
571.27 |
| Dec 15 2014 |
23901 |
571.27 |
| Dec 08 2014 |
24169 |
571.27 |
| Dec 01 2014 |
24325 |
571.27 |
| Nov 24 2014 |
24329 |
571.27 |
| Nov 17 2014 |
24580 |
571.27 |
| Nov 10 2014 |
26103 |
586.84 |
| Nov 03 2014 |
26335 |
590.16 |
| Oct 27 2014 |
26343 |
590.16 |
| Oct 20 2014 |
26519 |
590.16 |
| Oct 13 2014 |
25190 |
575.88 |
