| Sep 22 2015 |
25697 |
409.65 |
| Sep 15 2015 |
30597 |
409.65 |
| Sep 14 2015 |
8638 |
409.65 |
| Sep 07 2015 |
8673 |
409.65 |
| Aug 31 2015 |
8640 |
409.65 |
| Aug 24 2015 |
8595 |
409.65 |
| Aug 17 2015 |
8605 |
409.65 |
| Aug 10 2015 |
8613 |
409.65 |
| Aug 03 2015 |
8613 |
409.65 |
| Jul 27 2015 |
8613 |
409.65 |
| Jul 20 2015 |
8614 |
409.65 |
| Jul 13 2015 |
8614 |
409.65 |
| Jul 06 2015 |
8614 |
409.65 |
| Jun 29 2015 |
8614 |
409.65 |
| Jun 22 2015 |
8614 |
409.65 |
| Jun 15 2015 |
8614 |
409.65 |
| Jun 08 2015 |
8685 |
409.65 |
| Jun 01 2015 |
8685 |
409.65 |
| May 25 2015 |
8685 |
409.65 |
| May 18 2015 |
8685 |
409.65 |
| May 11 2015 |
8685 |
409.65 |
| May 04 2015 |
8685 |
409.65 |
| Apr 27 2015 |
8678 |
409.65 |
| Apr 20 2015 |
8670 |
409.65 |
| Apr 13 2015 |
8669 |
409.65 |
| Apr 06 2015 |
8684 |
409.65 |
| Mar 30 2015 |
8684 |
409.65 |
| Mar 23 2015 |
8695 |
409.65 |
| Mar 16 2015 |
8690 |
409.65 |
| Mar 09 2015 |
8689 |
409.65 |
| Mar 02 2015 |
8681 |
409.65 |
| Feb 23 2015 |
8609 |
409.65 |
| Feb 16 2015 |
8603 |
409.65 |
| Feb 09 2015 |
8614 |
409.65 |
| Feb 02 2015 |
8622 |
409.65 |
| Jan 26 2015 |
8614 |
409.65 |
| Jan 19 2015 |
8598 |
409.65 |
| Jan 12 2015 |
8498 |
409.65 |
| Jan 05 2015 |
8733 |
409.65 |
| Dec 29 2014 |
8713 |
409.65 |
| Dec 22 2014 |
8743 |
409.65 |
| Dec 15 2014 |
8577 |
409.65 |
| Dec 08 2014 |
8624 |
409.65 |
| Dec 01 2014 |
8664 |
409.65 |
| Nov 24 2014 |
8676 |
409.65 |
| Nov 17 2014 |
8713 |
409.65 |
| Nov 10 2014 |
8758 |
409.65 |
| Nov 03 2014 |
8638 |
409.65 |
| Oct 27 2014 |
8693 |
409.65 |
| Oct 20 2014 |
8854 |
409.65 |
