| Apr 25 2024 |
1913 |
318.57 |
| Apr 18 2024 |
1913 |
318.57 |
| Apr 11 2024 |
1913 |
318.57 |
| Apr 04 2024 |
1913 |
318.57 |
| Mar 28 2024 |
1913 |
318.57 |
| Mar 21 2024 |
1913 |
318.57 |
| Mar 14 2024 |
1913 |
318.57 |
| Mar 07 2024 |
1913 |
318.57 |
| Feb 29 2024 |
1913 |
318.57 |
| Feb 22 2024 |
1915 |
318.57 |
| Feb 15 2024 |
1917 |
318.57 |
| Feb 08 2024 |
1918 |
318.57 |
| Feb 01 2024 |
1922 |
318.57 |
| Jan 25 2024 |
1923 |
318.57 |
| Jan 18 2024 |
1926 |
318.57 |
| Jan 11 2024 |
1900 |
318.57 |
| Jan 04 2024 |
1915 |
318.57 |
| Dec 28 2023 |
1925 |
318.57 |
| Dec 21 2023 |
1923 |
318.57 |
| Dec 14 2023 |
1819 |
313.68 |
| Dec 07 2023 |
1845 |
316.21 |
| Nov 30 2023 |
1897 |
317.36 |
| Nov 23 2023 |
1843 |
317.36 |
| Nov 16 2023 |
1844 |
315.51 |
| Nov 09 2023 |
1852 |
315.51 |
| Nov 02 2023 |
1876 |
315.51 |
| Oct 26 2023 |
1768 |
311.42 |
| Oct 19 2023 |
1857 |
315.04 |
| Oct 12 2023 |
1794 |
314.65 |
| Oct 05 2023 |
1814 |
314.65 |
| Sep 28 2023 |
1814 |
314.65 |
| Sep 21 2023 |
1819 |
314.65 |
| Sep 14 2023 |
1826 |
314.65 |
| Sep 07 2023 |
1820 |
314.65 |
| Aug 31 2023 |
1819 |
314.65 |
| Aug 24 2023 |
1816 |
314.65 |
| Aug 17 2023 |
1812 |
314.65 |
| Aug 10 2023 |
1812 |
314.65 |
| Aug 03 2023 |
1818 |
314.65 |
| Jul 27 2023 |
1814 |
314.65 |
| Jul 20 2023 |
1785 |
314.65 |
| Jul 13 2023 |
1785 |
314.65 |
| Jul 06 2023 |
1778 |
314.65 |
| Jun 29 2023 |
1779 |
314.65 |
| Jun 22 2023 |
1779 |
314.65 |
| Jun 15 2023 |
1779 |
314.65 |
| Jun 08 2023 |
1781 |
314.65 |
| Jun 01 2023 |
1780 |
314.65 |
| May 25 2023 |
1774 |
314.65 |
| May 18 2023 |
1774 |
314.65 |
| May 11 2023 |
1774 |
314.65 |
| May 04 2023 |
1774 |
314.65 |
| Apr 27 2023 |
1776 |
314.65 |
| Apr 20 2023 |
1776 |
314.65 |
| Apr 13 2023 |
1776 |
314.65 |
| Apr 06 2023 |
1779 |
314.65 |
| Mar 30 2023 |
1779 |
314.65 |
| Mar 23 2023 |
1779 |
314.65 |
| Mar 16 2023 |
1779 |
314.65 |
| Mar 09 2023 |
1779 |
314.65 |
| Mar 02 2023 |
1779 |
314.65 |
| Feb 23 2023 |
1778 |
314.65 |
| Feb 16 2023 |
1781 |
314.65 |
| Feb 09 2023 |
1783 |
314.65 |
| Feb 02 2023 |
1789 |
314.65 |
| Jan 26 2023 |
1787 |
314.65 |
| Jan 19 2023 |
1783 |
314.65 |
| Jan 12 2023 |
1746 |
314.65 |
| Jan 05 2023 |
1757 |
314.65 |
| Dec 29 2022 |
1753 |
314.65 |
| Dec 22 2022 |
2838 |
320.71 |
| Dec 15 2022 |
2825 |
320.71 |
| Dec 08 2022 |
2818 |
320.71 |
| Dec 01 2022 |
2784 |
321.14 |
| Nov 24 2022 |
2793 |
321.14 |
| Nov 17 2022 |
2846 |
324.31 |
| Nov 10 2022 |
3091 |
333.57 |
| Nov 03 2022 |
3038 |
335.13 |
| Oct 27 2022 |
2547 |
327.1 |
| Oct 20 2022 |
2470 |
327.1 |
| Oct 13 2022 |
2414 |
326.02 |
| Oct 06 2022 |
2387 |
326.02 |
| Sep 29 2022 |
2374 |
326.89 |
| Sep 22 2022 |
2372 |
326.89 |
| Sep 15 2022 |
2344 |
326.89 |
| Sep 08 2022 |
2344 |
326.89 |
| Sep 01 2022 |
2344 |
326.89 |
| Aug 25 2022 |
2341 |
326.89 |
| Aug 18 2022 |
2339 |
326.89 |
| Aug 11 2022 |
2346 |
326.89 |
| Aug 04 2022 |
2336 |
326.89 |
| Jul 28 2022 |
2336 |
326.89 |
| Jul 21 2022 |
2336 |
326.89 |
| Jul 14 2022 |
2336 |
326.89 |
| Jul 07 2022 |
2336 |
326.89 |
| Jun 30 2022 |
2336 |
326.89 |
| Jun 23 2022 |
2328 |
326.89 |
| Jun 16 2022 |
2328 |
326.89 |
| Jun 09 2022 |
2330 |
326.89 |
| Jun 02 2022 |
2330 |
326.89 |
| May 26 2022 |
2330 |
326.89 |
| May 19 2022 |
2330 |
326.89 |
| May 12 2022 |
2330 |
326.89 |
| May 05 2022 |
2330 |
326.89 |
| Apr 28 2022 |
2328 |
326.89 |
| Apr 21 2022 |
2328 |
326.89 |
| Apr 14 2022 |
2328 |
326.89 |
| Apr 07 2022 |
2328 |
326.89 |
| Mar 31 2022 |
2328 |
326.89 |
| Mar 24 2022 |
2328 |
326.89 |
| Mar 17 2022 |
2326 |
326.89 |
| Mar 10 2022 |
2326 |
326.89 |
| Mar 03 2022 |
2326 |
326.89 |
| Feb 24 2022 |
2316 |
326.89 |
| Feb 17 2022 |
2317 |
326.89 |
| Feb 10 2022 |
2323 |
326.89 |
| Feb 03 2022 |
2331 |
326.89 |
| Jan 27 2022 |
2335 |
326.89 |
| Jan 20 2022 |
2254 |
326.89 |
| Jan 13 2022 |
2278 |
326.89 |
| Jan 06 2022 |
2373 |
326.89 |
| Dec 30 2021 |
2390 |
326.89 |
| Dec 23 2021 |
2407 |
326.89 |
| Dec 16 2021 |
2415 |
326.89 |
| Dec 09 2021 |
2416 |
326.89 |
| Dec 02 2021 |
2488 |
326.89 |
| Nov 25 2021 |
2517 |
326.89 |
| Nov 18 2021 |
3003 |
343.14 |
| Nov 11 2021 |
3277 |
352.51 |
| Nov 04 2021 |
4091 |
376.1 |
| Oct 28 2021 |
4650 |
386.05 |
| Oct 21 2021 |
3769 |
396.86 |
| Oct 14 2021 |
3823 |
396.86 |
| Oct 07 2021 |
3730 |
403.38 |
| Sep 30 2021 |
4159 |
416.42 |
| Sep 23 2021 |
3992 |
416.42 |
| Sep 16 2021 |
3956 |
416.42 |
| Sep 09 2021 |
3917 |
416.42 |
| Sep 02 2021 |
3934 |
416.42 |
| Aug 26 2021 |
3892 |
416.42 |
| Aug 19 2021 |
3895 |
416.42 |
| Aug 12 2021 |
3891 |
416.42 |
| Aug 05 2021 |
3955 |
416.42 |
| Jul 29 2021 |
3981 |
416.42 |
| Jun 03 2021 |
4060 |
416.42 |
| Nov 20 2020 |
6026 |
416.41 |
| Nov 13 2020 |
6562 |
416.41 |
| Nov 06 2020 |
7035 |
416.41 |
| Oct 30 2020 |
7501 |
416.41 |
| Oct 23 2020 |
8047 |
416.41 |
| Oct 16 2020 |
8440 |
416.41 |
| Oct 09 2020 |
8816 |
416.41 |
| Oct 02 2020 |
9124 |
416.41 |
| Sep 25 2020 |
9319 |
416.41 |
| Sep 18 2020 |
9590 |
416.41 |
| Sep 11 2020 |
9748 |
416.41 |
| Sep 04 2020 |
9901 |
416.41 |
| Aug 28 2020 |
9963 |
416.41 |
| Aug 21 2020 |
10000 |
416.41 |
| Aug 14 2020 |
10008 |
416.41 |
| Aug 07 2020 |
10100 |
416.41 |
| Jul 31 2020 |
10142 |
416.41 |
| Jul 24 2020 |
10142 |
416.41 |
| Jul 17 2020 |
10158 |
416.41 |
| Jul 10 2020 |
10187 |
416.41 |
| Jul 03 2020 |
10221 |
416.41 |
| Jun 26 2020 |
10221 |
416.41 |
| Jun 19 2020 |
10221 |
416.41 |
| Jun 12 2020 |
10225 |
416.41 |
| Jun 05 2020 |
10242 |
416.41 |
| May 29 2020 |
10257 |
416.41 |
| May 22 2020 |
10291 |
416.41 |
| May 15 2020 |
10291 |
416.41 |
| May 08 2020 |
10298 |
416.41 |
| May 01 2020 |
10304 |
416.41 |
| Apr 24 2020 |
10335 |
416.41 |
| Apr 17 2020 |
10335 |
416.41 |
| Apr 10 2020 |
10335 |
416.41 |
| Apr 03 2020 |
10335 |
416.41 |
| Mar 27 2020 |
10335 |
416.41 |
| Mar 20 2020 |
10344 |
416.41 |
| Mar 13 2020 |
10344 |
416.41 |
| Mar 06 2020 |
10344 |
416.41 |
| Feb 28 2020 |
10334 |
416.41 |
| Feb 21 2020 |
10381 |
416.41 |
| Feb 14 2020 |
10384 |
416.41 |
| Feb 07 2020 |
10403 |
416.41 |
| Jan 31 2020 |
10424 |
416.41 |
| Jan 24 2020 |
10091 |
416.41 |
| Jan 17 2020 |
10120 |
416.41 |
| Jan 10 2020 |
10671 |
416.41 |
| Jan 03 2020 |
10584 |
416.41 |
| Dec 27 2019 |
10587 |
416.41 |
| Dec 20 2019 |
10608 |
416.41 |
| Dec 13 2019 |
10655 |
416.41 |
| Dec 06 2019 |
10489 |
416.41 |
| Nov 29 2019 |
10694 |
416.41 |
| Oct 25 2019 |
6585 |
363.96 |
| Oct 18 2019 |
8211 |
387.89 |
| Oct 11 2019 |
9487 |
401.74 |
| Oct 04 2019 |
9561 |
401.74 |
| Sep 27 2019 |
9566 |
401.74 |
| Sep 20 2019 |
9411 |
401.74 |
| Sep 13 2019 |
9437 |
401.74 |
| Sep 06 2019 |
9220 |
401.74 |
| Aug 30 2019 |
9262 |
401.74 |
| Aug 23 2019 |
9287 |
401.74 |
| Aug 16 2019 |
9221 |
401.74 |
| Aug 09 2019 |
9221 |
401.74 |
| Aug 02 2019 |
9225 |
401.74 |
| Jul 26 2019 |
9228 |
401.74 |
| Jul 19 2019 |
9241 |
401.74 |
| Jul 12 2019 |
9259 |
401.74 |
| Jul 05 2019 |
9265 |
401.74 |
| Jun 28 2019 |
9281 |
401.74 |
| Jun 21 2019 |
9298 |
401.74 |
| Jun 14 2019 |
9291 |
401.74 |
| Jun 07 2019 |
9285 |
401.74 |
| May 31 2019 |
9307 |
401.74 |
| May 24 2019 |
9305 |
401.74 |
| May 17 2019 |
9320 |
401.74 |
| May 10 2019 |
9314 |
401.74 |
| May 03 2019 |
9323 |
401.74 |
| Apr 26 2019 |
9318 |
401.74 |
| Apr 19 2019 |
9321 |
401.74 |
| Apr 12 2019 |
9324 |
401.74 |
| Apr 05 2019 |
9324 |
401.74 |
| Mar 29 2019 |
9324 |
401.74 |
| Mar 22 2019 |
9324 |
401.74 |
| Mar 15 2019 |
9333 |
401.74 |
| Mar 08 2019 |
9293 |
401.74 |
| Mar 01 2019 |
9295 |
401.74 |
| Feb 22 2019 |
9290 |
401.74 |
| Feb 15 2019 |
9301 |
401.74 |
| Feb 08 2019 |
9279 |
401.74 |
| Feb 01 2019 |
9301 |
401.74 |
| Jan 25 2019 |
9303 |
401.74 |
| Jan 18 2019 |
8966 |
401.74 |
| Jan 11 2019 |
9424 |
401.74 |
| Jan 04 2019 |
9501 |
401.74 |
| Dec 28 2018 |
9495 |
401.74 |
| Dec 21 2018 |
9434 |
401.74 |
| Dec 14 2018 |
9460 |
401.74 |
| Dec 07 2018 |
9544 |
401.74 |
| Nov 30 2018 |
9672 |
401.74 |
| Nov 23 2018 |
9748 |
401.74 |
| Nov 16 2018 |
9903 |
401.74 |
| Nov 09 2018 |
9877 |
401.74 |
| Nov 02 2018 |
9894 |
401.74 |
| Oct 26 2018 |
12035 |
426.93 |
| Oct 19 2018 |
11632 |
422.52 |
| Nov 17 2017 |
14348 |
450.78 |
| Nov 10 2017 |
14770 |
450.78 |
| Nov 03 2017 |
14761 |
450.78 |
| Oct 27 2017 |
14722 |
450.78 |
| Oct 20 2017 |
13353 |
438.26 |
| Oct 13 2017 |
11797 |
424.74 |
| Oct 06 2017 |
10679 |
414.46 |
| Sep 29 2017 |
10668 |
414.46 |
| Sep 22 2017 |
10662 |
414.46 |
| Sep 15 2017 |
10690 |
414.46 |
| Sep 08 2017 |
10620 |
414.46 |
| Sep 01 2017 |
9085 |
397.7 |
| Aug 25 2017 |
9099 |
397.7 |
| Aug 18 2017 |
9121 |
397.7 |
| Aug 11 2017 |
9075 |
397.7 |
| Aug 04 2017 |
9088 |
397.7 |
| Jul 28 2017 |
9085 |
397.7 |
| Jul 21 2017 |
9096 |
397.7 |
| Jul 14 2017 |
9107 |
397.7 |
| Jul 07 2017 |
9103 |
397.7 |
| Jun 30 2017 |
9113 |
397.7 |
| Jun 23 2017 |
9111 |
397.7 |
| Jun 16 2017 |
9108 |
397.7 |
| Jun 09 2017 |
9087 |
397.7 |
| Jun 02 2017 |
9086 |
397.7 |
| May 26 2017 |
8975 |
397.7 |
| May 19 2017 |
8989 |
397.7 |
| May 12 2017 |
8951 |
397.7 |
| May 05 2017 |
8928 |
397.7 |
| Apr 28 2017 |
8921 |
397.7 |
| Apr 21 2017 |
8906 |
397.7 |
| Apr 14 2017 |
8912 |
397.7 |
| Apr 07 2017 |
8913 |
397.7 |
| Mar 31 2017 |
8913 |
397.7 |
| Mar 24 2017 |
8914 |
397.7 |
| Mar 17 2017 |
8903 |
397.7 |
| Mar 10 2017 |
8913 |
397.7 |
| Mar 03 2017 |
8913 |
397.7 |
| Feb 24 2017 |
8919 |
397.7 |
| Feb 17 2017 |
8929 |
397.7 |
| Feb 10 2017 |
8945 |
397.7 |
| Feb 03 2017 |
8939 |
397.7 |
| Jan 27 2017 |
8954 |
397.7 |
| Jan 20 2017 |
8976 |
397.7 |
| Jan 13 2017 |
8980 |
397.7 |
| Jan 06 2017 |
8972 |
395.8 |
| Dec 30 2016 |
9021 |
395.8 |
| Dec 23 2016 |
9027 |
395.8 |
| Dec 16 2016 |
9053 |
395.8 |
| Dec 09 2016 |
9100 |
395.8 |
| Dec 02 2016 |
9216 |
395.8 |
| Nov 25 2016 |
9175 |
395.8 |
| Nov 18 2016 |
9220 |
395.8 |
| Nov 11 2016 |
9355 |
395.8 |
| Nov 04 2016 |
9322 |
395.8 |
| Oct 28 2016 |
9212 |
395.8 |
| Oct 21 2016 |
9292 |
395.8 |
| Oct 14 2016 |
8761 |
391.33 |
| Oct 07 2016 |
10819 |
413.22 |
| Sep 30 2016 |
10792 |
413.22 |
| Sep 23 2016 |
10572 |
413.22 |
| Sep 16 2016 |
10340 |
413.22 |
| Sep 09 2016 |
10294 |
413.22 |
| Sep 02 2016 |
10265 |
413.22 |
| Aug 26 2016 |
10294 |
413.22 |
| Aug 19 2016 |
10051 |
413.22 |
| Aug 12 2016 |
10040 |
413.22 |
| Aug 05 2016 |
10055 |
413.22 |
| Jul 29 2016 |
10056 |
413.22 |
| Jul 22 2016 |
10039 |
413.22 |
| Jun 28 2016 |
10040 |
413.22 |
| Jun 21 2016 |
10079 |
413.22 |
| Jun 14 2016 |
10079 |
413.22 |
| Jun 07 2016 |
10079 |
413.22 |
| May 31 2016 |
10081 |
413.22 |
| May 24 2016 |
10081 |
413.22 |
| May 17 2016 |
10071 |
413.22 |
| May 10 2016 |
10071 |
413.22 |
| May 03 2016 |
10072 |
413.22 |
| Apr 26 2016 |
10072 |
413.22 |
| Apr 19 2016 |
10066 |
413.22 |
| Apr 12 2016 |
10088 |
413.22 |
| Apr 05 2016 |
10088 |
413.22 |
| Mar 29 2016 |
10088 |
413.22 |
| Mar 22 2016 |
10082 |
413.22 |
| Mar 15 2016 |
10079 |
413.22 |
| Mar 08 2016 |
10088 |
413.22 |
| Mar 01 2016 |
10084 |
413.22 |
| Feb 23 2016 |
10078 |
413.22 |
| Feb 16 2016 |
10041 |
413.22 |
| Feb 09 2016 |
10041 |
413.22 |
| Feb 02 2016 |
9984 |
413.22 |
| Jan 26 2016 |
10007 |
413.22 |
| Jan 19 2016 |
10016 |
413.22 |
| Jan 12 2016 |
7645 |
390.27 |
| Jan 05 2016 |
7955 |
390.91 |
| Dec 29 2015 |
7437 |
384.32 |
| Dec 22 2015 |
7348 |
384.32 |
| Dec 15 2015 |
7276 |
384.32 |
| Dec 08 2015 |
7419 |
384.32 |
| Dec 01 2015 |
7357 |
384.32 |
| Nov 24 2015 |
7315 |
384.32 |
| Nov 17 2015 |
7098 |
384.32 |
| Nov 10 2015 |
7051 |
384.32 |
| Nov 03 2015 |
7113 |
384.85 |
| Oct 27 2015 |
6938 |
382.41 |
| Oct 20 2015 |
6890 |
382.41 |
| Oct 13 2015 |
6787 |
384.91 |
| Oct 06 2015 |
6823 |
384.91 |
| Sep 29 2015 |
6859 |
384.91 |
| Sep 22 2015 |
7481 |
384.91 |
| Sep 15 2015 |
13722 |
384.91 |
| Sep 14 2015 |
6723 |
384.91 |
| Sep 07 2015 |
6746 |
384.91 |
| Aug 31 2015 |
6719 |
384.91 |
| Aug 24 2015 |
6681 |
384.91 |
| Aug 17 2015 |
6687 |
384.91 |
| Aug 10 2015 |
6691 |
384.91 |
| Aug 03 2015 |
6691 |
384.91 |
| Jul 27 2015 |
6691 |
384.91 |
| Jul 20 2015 |
6691 |
384.91 |
| Jul 13 2015 |
6691 |
384.91 |
| Jul 06 2015 |
6691 |
384.91 |
| Jun 29 2015 |
6691 |
384.91 |
| Jun 22 2015 |
6691 |
384.91 |
| Jun 15 2015 |
6691 |
384.91 |
| Jun 08 2015 |
6752 |
384.91 |
| Jun 01 2015 |
6752 |
384.91 |
| May 25 2015 |
6752 |
384.91 |
| May 18 2015 |
6752 |
384.91 |
| May 11 2015 |
6752 |
384.91 |
| May 04 2015 |
6752 |
384.91 |
| Apr 27 2015 |
6748 |
384.91 |
| Apr 20 2015 |
6741 |
384.91 |
| Apr 13 2015 |
6740 |
384.91 |
| Apr 06 2015 |
6747 |
384.91 |
| Mar 30 2015 |
6747 |
384.91 |
| Mar 23 2015 |
6758 |
384.91 |
| Mar 16 2015 |
6753 |
384.91 |
| Mar 09 2015 |
6752 |
384.91 |
| Mar 02 2015 |
6011 |
374.11 |
| Feb 23 2015 |
5958 |
374.11 |
| Feb 16 2015 |
5959 |
374.11 |
| Feb 09 2015 |
5966 |
374.11 |
| Feb 02 2015 |
5968 |
374.11 |
| Jan 26 2015 |
5972 |
374.11 |
| Jan 19 2015 |
7135 |
391.42 |
| Jan 12 2015 |
7045 |
391.42 |
| Jan 05 2015 |
7915 |
400.22 |
| Dec 29 2014 |
7915 |
400.22 |
| Dec 22 2014 |
7952 |
400.22 |
| Dec 15 2014 |
8953 |
414.25 |
| Dec 08 2014 |
8999 |
414.25 |
| Dec 01 2014 |
9033 |
414.25 |
| Nov 24 2014 |
10266 |
427.88 |
| Nov 17 2014 |
10309 |
427.88 |
| Nov 10 2014 |
10371 |
427.88 |
| Nov 03 2014 |
10286 |
427.88 |
| Oct 27 2014 |
10305 |
427.88 |
| Oct 20 2014 |
4934 |
355.12 |
| Oct 13 2014 |
4855 |
355.12 |
