| Oct 06 2017 |
30934 |
626.22 |
| Sep 29 2017 |
30954 |
626.22 |
| Sep 22 2017 |
30185 |
618.37 |
| Sep 15 2017 |
30133 |
618.37 |
| Sep 08 2017 |
29279 |
612.25 |
| Sep 01 2017 |
29312 |
612.25 |
| Aug 25 2017 |
29288 |
612.25 |
| Aug 18 2017 |
29317 |
612.25 |
| Aug 11 2017 |
29159 |
612.25 |
| Aug 04 2017 |
29189 |
612.25 |
| Jul 28 2017 |
29186 |
612.25 |
| Jul 21 2017 |
29221 |
612.25 |
| Jul 14 2017 |
29218 |
612.25 |
| Jul 07 2017 |
29211 |
612.25 |
| Jun 30 2017 |
29219 |
612.25 |
| Jun 23 2017 |
29217 |
612.25 |
| Jun 16 2017 |
29220 |
612.25 |
| Jun 09 2017 |
29193 |
612.25 |
| Jun 02 2017 |
29198 |
612.25 |
| May 26 2017 |
28975 |
612.25 |
| May 19 2017 |
29024 |
612.25 |
| May 12 2017 |
28959 |
612.25 |
| May 05 2017 |
28841 |
612.25 |
| Apr 28 2017 |
28797 |
612.25 |
| Apr 21 2017 |
28767 |
612.25 |
| Apr 14 2017 |
28815 |
612.25 |
| Apr 07 2017 |
28816 |
612.25 |
| Mar 31 2017 |
28815 |
612.25 |
| Mar 24 2017 |
28817 |
612.25 |
| Mar 17 2017 |
28812 |
612.25 |
| Mar 10 2017 |
28831 |
612.25 |
| Mar 03 2017 |
28831 |
612.25 |
| Feb 24 2017 |
28834 |
612.25 |
| Feb 17 2017 |
28853 |
612.25 |
| Feb 10 2017 |
28880 |
612.25 |
| Feb 03 2017 |
28876 |
612.25 |
| Jan 27 2017 |
28834 |
612.25 |
| Jan 20 2017 |
28849 |
612.25 |
| Jan 13 2017 |
28891 |
612.25 |
| Jan 06 2017 |
29234 |
612.25 |
| Dec 30 2016 |
29329 |
612.25 |
| Dec 23 2016 |
29321 |
612.25 |
| Dec 16 2016 |
29362 |
612.25 |
| Dec 09 2016 |
29595 |
612.25 |
| Dec 02 2016 |
30279 |
612.25 |
| Nov 25 2016 |
30169 |
612.25 |
| Nov 18 2016 |
29042 |
591.35 |
| Nov 11 2016 |
29559 |
591.35 |
| Nov 04 2016 |
28882 |
581.31 |
| Oct 28 2016 |
28950 |
581.31 |
| Oct 21 2016 |
29068 |
581.31 |
| Oct 14 2016 |
28252 |
572.58 |
| Oct 07 2016 |
27180 |
563.1 |
| Sep 30 2016 |
28030 |
572.74 |
| Sep 23 2016 |
27510 |
572.74 |
| Sep 16 2016 |
26995 |
572.1 |
| Sep 09 2016 |
26550 |
572.1 |
| Sep 02 2016 |
26469 |
572.1 |
| Aug 26 2016 |
26512 |
572.1 |
| Aug 19 2016 |
26019 |
572.1 |
| Aug 12 2016 |
26007 |
572.1 |
| Aug 05 2016 |
26028 |
572.1 |
| Jul 29 2016 |
26030 |
572.1 |
| Jul 22 2016 |
26000 |
572.1 |
| Jun 28 2016 |
26002 |
572.1 |
| Jun 21 2016 |
26075 |
572.1 |
| Jun 14 2016 |
26075 |
572.1 |
| Jun 07 2016 |
26077 |
572.1 |
| May 31 2016 |
26084 |
572.1 |
| May 24 2016 |
26084 |
572.1 |
| May 17 2016 |
26058 |
572.1 |
| May 10 2016 |
26059 |
572.1 |
| May 03 2016 |
26065 |
572.1 |
| Apr 26 2016 |
26060 |
572.1 |
| Apr 19 2016 |
26024 |
572.1 |
| Apr 12 2016 |
26081 |
572.1 |
| Apr 05 2016 |
26081 |
572.1 |
| Mar 29 2016 |
26081 |
572.1 |
| Mar 22 2016 |
26061 |
572.1 |
| Mar 15 2016 |
26062 |
572.1 |
| Mar 08 2016 |
26085 |
572.1 |
| Mar 01 2016 |
26081 |
572.1 |
| Feb 23 2016 |
26078 |
572.1 |
| Feb 16 2016 |
25998 |
572.1 |
| Feb 09 2016 |
25998 |
572.1 |
| Feb 02 2016 |
25939 |
572.1 |
| Jan 26 2016 |
25986 |
572.1 |
| Jan 19 2016 |
25997 |
572.1 |
| Jan 12 2016 |
25551 |
572.1 |
| Jan 05 2016 |
26016 |
572.1 |
| Dec 29 2015 |
26044 |
572.1 |
| Dec 22 2015 |
25839 |
572.1 |
| Dec 15 2015 |
25730 |
572.1 |
| Dec 08 2015 |
26090 |
572.1 |
| Dec 01 2015 |
26205 |
572.1 |
| Nov 24 2015 |
26979 |
582.97 |
| Nov 17 2015 |
27031 |
587.08 |
| Nov 10 2015 |
28003 |
598.55 |
| Nov 03 2015 |
28110 |
598.55 |
| Oct 27 2015 |
28232 |
598.55 |
| Oct 20 2015 |
28716 |
603.88 |
| Oct 13 2015 |
28031 |
603.88 |
| Oct 06 2015 |
27705 |
600.17 |
| Sep 29 2015 |
27326 |
596.82 |
| Sep 14 2015 |
26799 |
603.53 |
| Sep 07 2015 |
26698 |
603.53 |
| Aug 31 2015 |
26790 |
603.53 |
| Aug 24 2015 |
26678 |
603.53 |
| Aug 17 2015 |
26725 |
603.53 |
| Aug 10 2015 |
26746 |
603.53 |
| Aug 03 2015 |
26746 |
603.53 |
| Jul 27 2015 |
26746 |
603.53 |
| Jul 20 2015 |
26745 |
603.53 |
| Jul 13 2015 |
26746 |
603.53 |
| Jul 06 2015 |
26746 |
603.53 |
| Jun 29 2015 |
26746 |
603.53 |
| Jun 22 2015 |
26746 |
603.53 |
| Jun 15 2015 |
26746 |
603.53 |
| Jun 08 2015 |
26939 |
603.53 |
| Jun 01 2015 |
26939 |
603.53 |
| May 25 2015 |
26939 |
603.53 |
| May 18 2015 |
26939 |
603.53 |
| May 11 2015 |
26939 |
603.53 |
| May 04 2015 |
26939 |
603.53 |
| Apr 27 2015 |
26909 |
603.53 |
| Apr 20 2015 |
26892 |
603.53 |
| Apr 13 2015 |
26891 |
603.53 |
| Apr 06 2015 |
26930 |
603.53 |
| Mar 30 2015 |
26930 |
603.53 |
| Mar 23 2015 |
26954 |
603.53 |
| Mar 16 2015 |
26924 |
603.53 |
| Mar 09 2015 |
26923 |
603.53 |
| Mar 02 2015 |
26903 |
603.53 |
| Feb 23 2015 |
26721 |
603.53 |
| Feb 16 2015 |
26691 |
603.53 |
| Feb 09 2015 |
26701 |
603.53 |
| Feb 02 2015 |
26711 |
603.53 |
| Jan 26 2015 |
26691 |
603.53 |
| Jan 19 2015 |
26665 |
603.53 |
| Jan 12 2015 |
26522 |
603.53 |
| Jan 05 2015 |
26855 |
603.53 |
| Dec 29 2014 |
26860 |
603.53 |
| Dec 22 2014 |
26923 |
603.53 |
| Dec 15 2014 |
26538 |
603.53 |
| Dec 08 2014 |
26819 |
603.53 |
| Dec 01 2014 |
27004 |
603.53 |
