| Nov 18 2021 |
11998 |
669.5 |
| Nov 11 2021 |
12475 |
669.5 |
| Nov 04 2021 |
12461 |
669.5 |
| Oct 28 2021 |
12705 |
669.5 |
| Oct 21 2021 |
13047 |
669.5 |
| Oct 14 2021 |
13245 |
669.5 |
| Oct 07 2021 |
12850 |
669.5 |
| Sep 30 2021 |
12674 |
669.5 |
| Sep 23 2021 |
12237 |
669.5 |
| Sep 16 2021 |
12022 |
669.5 |
| Sep 09 2021 |
11835 |
669.5 |
| Sep 02 2021 |
11904 |
669.5 |
| Aug 26 2021 |
11719 |
669.5 |
| Aug 19 2021 |
11752 |
669.5 |
| Aug 12 2021 |
11742 |
669.5 |
| Aug 05 2021 |
11863 |
669.5 |
| Jul 29 2021 |
11948 |
669.5 |
| Jun 03 2021 |
11999 |
669.5 |
| Nov 20 2020 |
13790 |
669.5 |
| Nov 13 2020 |
15739 |
669.5 |
| Nov 06 2020 |
17279 |
669.5 |
| Oct 30 2020 |
18859 |
669.5 |
| Oct 23 2020 |
20598 |
669.5 |
| Oct 16 2020 |
22008 |
669.5 |
| Oct 09 2020 |
23233 |
669.5 |
| Oct 02 2020 |
24216 |
669.5 |
| Sep 25 2020 |
24946 |
669.5 |
| Sep 18 2020 |
25690 |
669.5 |
| Sep 11 2020 |
26254 |
669.5 |
| Sep 04 2020 |
26852 |
669.5 |
| Aug 28 2020 |
27145 |
669.5 |
| Aug 21 2020 |
27234 |
669.5 |
| Aug 14 2020 |
27271 |
669.5 |
| Aug 07 2020 |
27476 |
669.5 |
| Jul 31 2020 |
27607 |
669.5 |
| Jul 24 2020 |
27607 |
669.5 |
| Jul 17 2020 |
27638 |
669.5 |
| Jul 10 2020 |
27687 |
669.5 |
| Jul 03 2020 |
27798 |
669.5 |
| Jun 26 2020 |
27798 |
669.5 |
| Jun 19 2020 |
27798 |
669.5 |
| Jun 12 2020 |
27818 |
669.5 |
| Jun 05 2020 |
27867 |
669.5 |
| May 29 2020 |
27901 |
669.5 |
| May 22 2020 |
27966 |
669.5 |
| May 15 2020 |
27968 |
669.5 |
| May 08 2020 |
27986 |
669.5 |
| May 01 2020 |
27998 |
669.5 |
| Apr 24 2020 |
28084 |
669.5 |
| Apr 17 2020 |
28085 |
669.5 |
| Apr 10 2020 |
28085 |
669.5 |
| Apr 03 2020 |
28085 |
669.5 |
| Mar 27 2020 |
28085 |
669.5 |
| Mar 20 2020 |
28104 |
669.5 |
| Mar 13 2020 |
28104 |
669.5 |
| Mar 06 2020 |
28104 |
669.5 |
| Feb 28 2020 |
28093 |
669.5 |
| Feb 21 2020 |
28169 |
669.5 |
| Feb 14 2020 |
28178 |
669.5 |
| Feb 07 2020 |
28205 |
669.5 |
| Jan 31 2020 |
28225 |
669.5 |
| Jan 24 2020 |
27775 |
669.5 |
| Jan 17 2020 |
27859 |
669.5 |
| Jan 10 2020 |
28642 |
669.5 |
| Jan 03 2020 |
28450 |
669.5 |
| Dec 27 2019 |
28463 |
669.5 |
| Dec 20 2019 |
28513 |
669.5 |
| Oct 06 2015 |
6937 |
386.33 |
| Sep 29 2015 |
6969 |
386.33 |
| Sep 22 2015 |
15865 |
386.33 |
| Sep 15 2015 |
18789 |
386.33 |
| Sep 14 2015 |
6827 |
386.33 |
| Sep 07 2015 |
6855 |
386.33 |
| Aug 31 2015 |
6826 |
386.33 |
| Aug 24 2015 |
6791 |
386.33 |
| Aug 17 2015 |
6797 |
386.33 |
| Aug 10 2015 |
6800 |
386.33 |
| Aug 03 2015 |
6800 |
386.33 |
| Jul 27 2015 |
6800 |
386.33 |
| Jul 20 2015 |
6800 |
386.33 |
| Jul 13 2015 |
6800 |
386.33 |
| Jul 06 2015 |
6800 |
386.33 |
| Jun 29 2015 |
6800 |
386.33 |
| Jun 22 2015 |
6800 |
386.33 |
| Jun 15 2015 |
6800 |
386.33 |
| Jun 08 2015 |
6863 |
386.33 |
| Jun 01 2015 |
6863 |
386.33 |
| May 25 2015 |
6863 |
386.33 |
| May 18 2015 |
6863 |
386.33 |
| May 11 2015 |
6863 |
386.33 |
| May 04 2015 |
6863 |
386.33 |
| Apr 27 2015 |
6859 |
386.33 |
| Apr 20 2015 |
6852 |
386.33 |
| Apr 13 2015 |
6851 |
386.33 |
| Apr 06 2015 |
6858 |
386.33 |
| Mar 30 2015 |
6858 |
386.33 |
| Mar 23 2015 |
6869 |
386.33 |
| Mar 16 2015 |
6863 |
386.33 |
| Mar 09 2015 |
6862 |
386.33 |
| Mar 02 2015 |
6851 |
386.33 |
| Feb 23 2015 |
6788 |
386.33 |
| Feb 16 2015 |
6787 |
386.33 |
| Feb 09 2015 |
6795 |
386.33 |
| Feb 02 2015 |
6797 |
386.33 |
| Jan 26 2015 |
6796 |
386.33 |
| Jan 19 2015 |
6780 |
386.33 |
| Jan 12 2015 |
6690 |
386.33 |
| Jan 05 2015 |
6896 |
386.33 |
| Dec 29 2014 |
6882 |
386.33 |
| Dec 22 2014 |
6908 |
386.33 |
| Dec 15 2014 |
6766 |
386.33 |
| Dec 08 2014 |
6827 |
386.33 |
| Dec 01 2014 |
6881 |
386.33 |
| Nov 24 2014 |
6912 |
386.33 |
| Nov 17 2014 |
6943 |
386.33 |
| Nov 10 2014 |
6992 |
386.33 |
| Nov 03 2014 |
6892 |
386.33 |
| Oct 27 2014 |
6919 |
386.33 |
| Oct 20 2014 |
7021 |
386.33 |
