| May 05 2024 |
9481 |
716.36 |
| May 03 2024 |
9481 |
716.36 |
| Apr 25 2024 |
9494 |
716.36 |
| Apr 18 2024 |
9494 |
716.36 |
| Apr 11 2024 |
9509 |
716.36 |
| Apr 04 2024 |
9509 |
716.36 |
| Mar 28 2024 |
9509 |
716.36 |
| Mar 21 2024 |
9509 |
716.36 |
| Mar 14 2024 |
9509 |
716.36 |
| Mar 07 2024 |
9509 |
716.36 |
| Feb 29 2024 |
9509 |
716.36 |
| Feb 22 2024 |
9516 |
716.36 |
| Feb 15 2024 |
9522 |
716.36 |
| Feb 08 2024 |
9523 |
716.36 |
| Feb 01 2024 |
9528 |
716.36 |
| Jan 25 2024 |
9520 |
716.36 |
| Jan 18 2024 |
9551 |
716.36 |
| Jan 11 2024 |
9649 |
716.36 |
| Jan 04 2024 |
9672 |
716.36 |
| Dec 28 2023 |
9664 |
716.36 |
| Dec 21 2023 |
9658 |
716.36 |
| Dec 14 2023 |
9718 |
716.36 |
| Dec 07 2023 |
9747 |
716.36 |
| Nov 30 2023 |
10065 |
716.36 |
| Nov 23 2023 |
10091 |
716.36 |
| Nov 16 2023 |
10423 |
716.36 |
| Nov 09 2023 |
10410 |
716.36 |
| Nov 02 2023 |
10291 |
716.36 |
| Oct 26 2023 |
10416 |
716.36 |
| Oct 19 2023 |
10623 |
705.89 |
| Oct 12 2023 |
10562 |
705.89 |
| Oct 05 2023 |
10365 |
705.89 |
| Sep 28 2023 |
9873 |
705.89 |
| Sep 21 2023 |
9852 |
705.89 |
| Sep 14 2023 |
9794 |
705.89 |
| Sep 07 2023 |
9367 |
705.89 |
| Aug 31 2023 |
9247 |
705.89 |
| Aug 24 2023 |
9128 |
705.89 |
| Aug 17 2023 |
9198 |
705.89 |
| Aug 10 2023 |
9201 |
705.89 |
| Aug 03 2023 |
9205 |
705.89 |
| Jul 27 2023 |
9185 |
705.89 |
| Jul 20 2023 |
9164 |
705.89 |
| Jul 13 2023 |
9164 |
705.89 |
| Jul 06 2023 |
9151 |
705.89 |
| Jun 29 2023 |
9129 |
705.89 |
| Jun 22 2023 |
9129 |
705.89 |
| Jun 15 2023 |
9129 |
705.89 |
| Jun 08 2023 |
9138 |
705.89 |
| Jun 01 2023 |
9094 |
705.89 |
| May 25 2023 |
9022 |
705.89 |
| May 18 2023 |
9021 |
705.89 |
| May 11 2023 |
9021 |
705.89 |
| May 04 2023 |
8995 |
705.89 |
| Apr 27 2023 |
9003 |
705.89 |
| Apr 20 2023 |
9003 |
705.89 |
| Apr 13 2023 |
9003 |
705.89 |
| Apr 06 2023 |
9017 |
705.89 |
| Mar 30 2023 |
9089 |
705.89 |
| Mar 23 2023 |
9089 |
705.89 |
| Mar 16 2023 |
9089 |
705.89 |
| Mar 09 2023 |
9089 |
705.89 |
| Mar 02 2023 |
9016 |
705.89 |
| Feb 23 2023 |
9028 |
705.89 |
| Feb 16 2023 |
9075 |
705.89 |
| Feb 09 2023 |
9106 |
705.89 |
| Feb 02 2023 |
9142 |
705.89 |
| Jan 26 2023 |
9149 |
705.89 |
| Jan 19 2023 |
9162 |
705.89 |
| Jan 12 2023 |
9060 |
705.89 |
| Jan 05 2023 |
9550 |
705.89 |
| Dec 29 2022 |
9543 |
705.89 |
| Dec 22 2022 |
13038 |
680.76 |
| Dec 15 2022 |
12929 |
680.76 |
| Dec 08 2022 |
12944 |
680.76 |
| Dec 01 2022 |
12809 |
680.76 |
| Nov 24 2022 |
12808 |
680.76 |
| Nov 17 2022 |
12633 |
680.76 |
| Nov 10 2022 |
12600 |
680.76 |
| Nov 03 2022 |
12332 |
680.76 |
| Oct 27 2022 |
12001 |
680.76 |
| Oct 20 2022 |
11589 |
655.63 |
| Oct 13 2022 |
11451 |
655.63 |
| Oct 06 2022 |
10887 |
655.63 |
| Sep 29 2022 |
10519 |
655.63 |
| Sep 22 2022 |
10370 |
655.63 |
| Sep 15 2022 |
10185 |
655.63 |
| Sep 08 2022 |
9917 |
655.63 |
| Sep 01 2022 |
9880 |
655.63 |
| Aug 25 2022 |
9828 |
655.63 |
| Aug 18 2022 |
9822 |
655.63 |
| Aug 11 2022 |
9822 |
655.63 |
| Aug 04 2022 |
9794 |
655.63 |
| Jul 28 2022 |
9794 |
655.63 |
| Jul 21 2022 |
9794 |
655.63 |
| Jul 14 2022 |
9794 |
655.63 |
| Jul 07 2022 |
9794 |
655.63 |
| Jun 30 2022 |
9794 |
655.63 |
| Jun 23 2022 |
9800 |
655.63 |
| Jun 16 2022 |
9800 |
655.63 |
| Jun 09 2022 |
9806 |
655.63 |
| Jun 02 2022 |
9806 |
655.63 |
| May 26 2022 |
9801 |
655.63 |
| May 19 2022 |
9801 |
655.63 |
| May 12 2022 |
9801 |
655.63 |
| May 05 2022 |
9802 |
655.63 |
| Apr 28 2022 |
9804 |
655.63 |
| Apr 21 2022 |
9804 |
655.63 |
| Apr 14 2022 |
9804 |
655.63 |
| Apr 07 2022 |
9804 |
655.63 |
| Mar 31 2022 |
9804 |
655.63 |
| Mar 24 2022 |
9805 |
655.63 |
| Mar 17 2022 |
9779 |
655.63 |
| Mar 10 2022 |
9779 |
655.63 |
| Mar 03 2022 |
9779 |
655.63 |
| Feb 24 2022 |
9775 |
655.63 |
| Feb 17 2022 |
9791 |
655.63 |
| Feb 10 2022 |
9791 |
655.63 |
| Feb 03 2022 |
9790 |
655.63 |
| Jan 27 2022 |
9784 |
655.63 |
| Jan 20 2022 |
9658 |
655.63 |
| Jan 13 2022 |
9668 |
655.63 |
| Jan 06 2022 |
10145 |
655.63 |
| Dec 30 2021 |
10151 |
655.63 |
| Dec 23 2021 |
10164 |
655.63 |
| Dec 16 2021 |
10404 |
655.63 |
| Dec 09 2021 |
10710 |
655.63 |
| Dec 02 2021 |
11032 |
655.63 |
| Nov 25 2021 |
11212 |
655.63 |
| Nov 18 2021 |
11792 |
655.63 |
| Nov 11 2021 |
12256 |
655.63 |
| Nov 04 2021 |
12249 |
655.63 |
| Oct 28 2021 |
12483 |
655.63 |
| Sep 30 2021 |
13444 |
748.15 |
| Sep 23 2021 |
12985 |
748.15 |
| Sep 16 2021 |
12758 |
748.15 |
| Sep 09 2021 |
12532 |
748.15 |
| Sep 02 2021 |
12599 |
748.15 |
| Aug 26 2021 |
12415 |
748.15 |
| Aug 19 2021 |
12452 |
748.15 |
| Aug 12 2021 |
12444 |
748.15 |
| Aug 05 2021 |
12567 |
748.15 |
| Jul 29 2021 |
12654 |
748.15 |
| Jun 03 2021 |
12705 |
748.15 |
| Oct 02 2020 |
25573 |
748.15 |
| Sep 25 2020 |
26358 |
748.15 |
| Sep 18 2020 |
27136 |
748.15 |
| Sep 11 2020 |
27730 |
748.15 |
| Sep 04 2020 |
28345 |
748.15 |
| Aug 28 2020 |
28672 |
748.15 |
| Aug 21 2020 |
28767 |
748.15 |
| Aug 14 2020 |
28809 |
748.15 |
| Aug 07 2020 |
29020 |
748.15 |
| Jul 31 2020 |
29156 |
748.15 |
| Jul 24 2020 |
29156 |
748.15 |
| Jul 17 2020 |
29187 |
748.15 |
| Jul 10 2020 |
29238 |
748.15 |
| Jul 03 2020 |
29361 |
748.15 |
| Jun 26 2020 |
29361 |
748.15 |
| Jun 19 2020 |
29361 |
748.15 |
| Jun 12 2020 |
29380 |
748.15 |
| Jun 05 2020 |
29430 |
748.15 |
| May 29 2020 |
29464 |
748.15 |
| May 22 2020 |
29538 |
748.15 |
| May 15 2020 |
29540 |
748.15 |
| May 08 2020 |
29559 |
748.15 |
| May 01 2020 |
29574 |
748.15 |
| Apr 24 2020 |
29662 |
748.15 |
| Apr 17 2020 |
29663 |
748.15 |
| Apr 10 2020 |
29663 |
748.15 |
| Apr 03 2020 |
29663 |
748.15 |
| Mar 27 2020 |
29663 |
748.15 |
| Mar 20 2020 |
29682 |
748.15 |
| Mar 13 2020 |
29682 |
748.15 |
| Mar 06 2020 |
29682 |
748.15 |
| Feb 28 2020 |
29672 |
748.15 |
| Feb 21 2020 |
29747 |
748.15 |
| Feb 14 2020 |
29756 |
748.15 |
| Feb 07 2020 |
29784 |
748.15 |
| Jan 31 2020 |
29804 |
748.15 |
| Jan 24 2020 |
29353 |
748.15 |
| Jan 17 2020 |
29440 |
748.15 |
| Jan 10 2020 |
30228 |
748.15 |
| Jan 03 2020 |
30044 |
748.15 |
| Dec 27 2019 |
30054 |
748.15 |
| Dec 20 2019 |
30104 |
748.15 |
| Dec 13 2019 |
30173 |
748.15 |
| Dec 06 2019 |
30127 |
748.15 |
| Nov 29 2019 |
30835 |
748.15 |
| Nov 22 2019 |
31029 |
748.15 |
| Nov 15 2019 |
31386 |
748.15 |
| Nov 08 2019 |
31996 |
748.15 |
| Nov 01 2019 |
32286 |
748.15 |
| Oct 25 2019 |
32556 |
748.15 |
| Oct 18 2019 |
32101 |
748.15 |
| Oct 11 2019 |
32562 |
748.15 |
| Oct 06 2017 |
34252 |
687.66 |
| Sep 29 2017 |
34293 |
687.66 |
| Sep 22 2017 |
34142 |
687.66 |
| Sep 15 2017 |
34109 |
687.66 |
| Sep 08 2017 |
33621 |
687.66 |
| Sep 01 2017 |
33628 |
687.66 |
| Aug 25 2017 |
33603 |
687.66 |
| Aug 18 2017 |
33632 |
687.66 |
| Aug 11 2017 |
33444 |
687.66 |
| Aug 04 2017 |
33468 |
687.66 |
| Jul 28 2017 |
33465 |
687.66 |
| Jul 21 2017 |
33504 |
687.66 |
| Jul 14 2017 |
33493 |
687.66 |
| Jul 07 2017 |
33488 |
687.66 |
| Jun 30 2017 |
33504 |
687.66 |
| Jun 23 2017 |
33503 |
687.66 |
| Jun 16 2017 |
33518 |
687.66 |
| Jun 09 2017 |
33485 |
687.66 |
| Jun 02 2017 |
33484 |
687.66 |
| May 26 2017 |
33241 |
687.66 |
| May 19 2017 |
33286 |
687.66 |
| May 12 2017 |
33223 |
687.66 |
| May 05 2017 |
33097 |
687.66 |
| Apr 28 2017 |
33046 |
687.66 |
| Apr 21 2017 |
33013 |
687.66 |
| Apr 14 2017 |
33073 |
687.66 |
| Apr 07 2017 |
33074 |
687.66 |
| Mar 31 2017 |
33073 |
687.66 |
| Mar 24 2017 |
33075 |
687.66 |
| Mar 17 2017 |
33074 |
687.66 |
| Mar 10 2017 |
33096 |
687.66 |
| Mar 03 2017 |
33096 |
687.66 |
| Feb 24 2017 |
33100 |
687.66 |
| Feb 17 2017 |
33121 |
687.66 |
| Feb 10 2017 |
33149 |
687.66 |
| Feb 03 2017 |
33147 |
687.66 |
| Jan 27 2017 |
33098 |
687.66 |
| Jan 20 2017 |
33117 |
687.66 |
| Jan 13 2017 |
33158 |
687.66 |
| Jan 06 2017 |
33525 |
687.66 |
| Dec 30 2016 |
33618 |
687.66 |
| Dec 23 2016 |
33606 |
687.66 |
| Dec 16 2016 |
33653 |
687.66 |
| Dec 09 2016 |
33926 |
687.66 |
| Dec 02 2016 |
34745 |
687.66 |
| Nov 25 2016 |
34596 |
687.66 |
| Nov 18 2016 |
35349 |
687.66 |
| Nov 11 2016 |
36058 |
687.66 |
| Nov 04 2016 |
36312 |
687.66 |
| Oct 28 2016 |
36363 |
687.66 |
| Oct 21 2016 |
36508 |
687.66 |
| Oct 14 2016 |
36687 |
687.66 |
| Oct 06 2015 |
24937 |
568.89 |
| Sep 29 2015 |
24895 |
568.89 |
| Sep 22 2015 |
29383 |
568.89 |
| Sep 15 2015 |
29685 |
568.89 |
| Sep 14 2015 |
23931 |
568.89 |
| Sep 07 2015 |
23857 |
568.89 |
| Aug 31 2015 |
23919 |
568.89 |
| Aug 24 2015 |
23829 |
568.89 |
| Aug 17 2015 |
23869 |
568.89 |
| Aug 10 2015 |
23883 |
568.89 |
| Aug 03 2015 |
23882 |
568.89 |
| Jul 27 2015 |
23882 |
568.89 |
| Jul 20 2015 |
23881 |
568.89 |
| Jul 13 2015 |
23881 |
568.89 |
| Jul 06 2015 |
23881 |
568.89 |
| Jun 29 2015 |
23881 |
568.89 |
| Jun 22 2015 |
23881 |
568.89 |
| Jun 15 2015 |
23881 |
568.89 |
| Jun 08 2015 |
24052 |
568.89 |
| Jun 01 2015 |
24052 |
568.89 |
| May 25 2015 |
24052 |
568.89 |
| May 18 2015 |
24052 |
568.89 |
| May 11 2015 |
24052 |
568.89 |
| May 04 2015 |
24052 |
568.89 |
| Apr 27 2015 |
24023 |
568.89 |
| Apr 20 2015 |
24007 |
568.89 |
| Apr 13 2015 |
24006 |
568.89 |
| Apr 06 2015 |
24046 |
568.89 |
| Mar 30 2015 |
24046 |
568.89 |
| Mar 23 2015 |
24064 |
568.89 |
| Mar 16 2015 |
24043 |
568.89 |
| Mar 09 2015 |
24042 |
568.89 |
| Mar 02 2015 |
24030 |
568.89 |
| Feb 23 2015 |
23865 |
568.89 |
| Feb 16 2015 |
23835 |
568.89 |
| Feb 09 2015 |
23845 |
568.89 |
| Feb 02 2015 |
23852 |
568.89 |
| Jan 26 2015 |
23834 |
568.89 |
| Jan 19 2015 |
23809 |
568.89 |
| Jan 12 2015 |
23665 |
568.89 |
| Jan 05 2015 |
23993 |
568.89 |
| Dec 29 2014 |
23997 |
568.89 |
| Dec 22 2014 |
24045 |
568.89 |
| Dec 15 2014 |
23709 |
568.89 |
| Dec 08 2014 |
23967 |
568.89 |
| Dec 01 2014 |
24122 |
568.89 |
| Nov 24 2014 |
24132 |
568.89 |
| Nov 17 2014 |
24374 |
568.89 |
| Nov 10 2014 |
24561 |
568.89 |
| Nov 03 2014 |
24506 |
568.89 |
| Oct 27 2014 |
24494 |
568.89 |
| Oct 20 2014 |
24621 |
568.89 |
| Oct 13 2014 |
24532 |
568.89 |
