| Sep 27 2019 |
11797 |
427.12 |
| Sep 20 2019 |
13323 |
444.95 |
| Sep 13 2019 |
12187 |
432.63 |
| Sep 06 2019 |
11083 |
423.47 |
| Aug 30 2019 |
11134 |
423.47 |
| Aug 23 2019 |
11156 |
423.47 |
| Aug 16 2019 |
11073 |
423.47 |
| Aug 09 2019 |
11073 |
423.47 |
| Aug 02 2019 |
11079 |
423.47 |
| Jul 26 2019 |
11087 |
423.47 |
| Jul 19 2019 |
11102 |
423.47 |
| Jul 12 2019 |
11125 |
423.47 |
| Jul 05 2019 |
11134 |
423.47 |
| Jun 28 2019 |
11152 |
423.47 |
| Jun 21 2019 |
11172 |
423.47 |
| Jun 14 2019 |
11167 |
423.47 |
| Jun 07 2019 |
11153 |
423.47 |
| May 31 2019 |
11172 |
423.47 |
| May 24 2019 |
11169 |
423.47 |
| May 17 2019 |
11187 |
423.47 |
| May 10 2019 |
11183 |
423.47 |
| May 03 2019 |
11191 |
423.47 |
| Apr 26 2019 |
11183 |
423.47 |
| Apr 19 2019 |
11181 |
423.47 |
| Apr 12 2019 |
11184 |
423.47 |
| Apr 05 2019 |
11184 |
423.47 |
| Mar 29 2019 |
11184 |
423.47 |
| Mar 22 2019 |
11181 |
423.47 |
| Mar 15 2019 |
11191 |
423.47 |
| Mar 08 2019 |
11135 |
423.47 |
| Mar 01 2019 |
11139 |
423.47 |
| Feb 22 2019 |
11131 |
423.47 |
| Feb 15 2019 |
11148 |
423.47 |
| Feb 08 2019 |
11131 |
423.47 |
| Feb 01 2019 |
11153 |
423.47 |
| Jan 25 2019 |
11155 |
423.47 |
| Jan 18 2019 |
10776 |
423.47 |
| Jan 11 2019 |
11294 |
423.47 |
| Jan 04 2019 |
11352 |
423.47 |
| Dec 28 2018 |
11355 |
423.47 |
| Dec 21 2018 |
11285 |
423.47 |
| Dec 14 2018 |
11324 |
423.47 |
| Dec 07 2018 |
11458 |
423.47 |
| Nov 30 2018 |
11597 |
423.47 |
| Nov 23 2018 |
11676 |
423.47 |
| Nov 16 2018 |
11872 |
423.47 |
| Nov 09 2018 |
11894 |
423.47 |
| Nov 02 2018 |
11942 |
423.47 |
| Oct 26 2018 |
11687 |
423.47 |
| Oct 19 2018 |
11723 |
423.47 |
| Oct 12 2018 |
11636 |
423.47 |
| Oct 05 2018 |
11410 |
423.47 |
| Sep 28 2018 |
11363 |
422.55 |
| Sep 21 2018 |
11709 |
426.52 |
| Sep 14 2018 |
14225 |
453.25 |
| Sep 07 2018 |
15932 |
469.86 |
| Aug 31 2018 |
15788 |
469.86 |
| Aug 24 2018 |
15743 |
469.86 |
| Aug 17 2018 |
15729 |
469.86 |
| Aug 10 2018 |
15736 |
469.86 |
| Aug 03 2018 |
15760 |
469.86 |
| Jul 27 2018 |
15771 |
469.86 |
| Jul 20 2018 |
15790 |
469.86 |
| Jul 13 2018 |
15790 |
469.86 |
| Jul 06 2018 |
15768 |
469.86 |
| Jun 29 2018 |
15829 |
469.86 |
| Jun 22 2018 |
15829 |
469.86 |
| Jun 15 2018 |
15851 |
469.86 |
| Jun 08 2018 |
15875 |
469.86 |
| Jun 01 2018 |
15865 |
469.86 |
| May 25 2018 |
15887 |
469.86 |
| May 18 2018 |
15857 |
469.86 |
| May 11 2018 |
15884 |
469.86 |
| May 04 2018 |
15957 |
469.86 |
| Apr 27 2018 |
15950 |
469.86 |
| Apr 20 2018 |
15990 |
469.86 |
| Apr 13 2018 |
15986 |
469.86 |
| Apr 06 2018 |
15986 |
469.86 |
| Mar 30 2018 |
15984 |
469.86 |
| Mar 23 2018 |
15984 |
469.86 |
| Mar 16 2018 |
15970 |
469.86 |
| Mar 09 2018 |
15970 |
469.86 |
| Mar 02 2018 |
15976 |
469.86 |
| Feb 23 2018 |
15972 |
469.86 |
| Feb 16 2018 |
15987 |
469.86 |
| Feb 09 2018 |
15983 |
469.86 |
| Feb 02 2018 |
15999 |
469.86 |
| Jan 26 2018 |
16032 |
469.86 |
| Jan 19 2018 |
15974 |
469.86 |
| Jan 12 2018 |
15562 |
469.86 |
| Jan 05 2018 |
15796 |
469.86 |
| Dec 29 2017 |
15845 |
469.86 |
| Dec 22 2017 |
15819 |
469.86 |
| Dec 15 2017 |
15792 |
469.86 |
| Dec 08 2017 |
16113 |
469.86 |
| Dec 01 2017 |
16264 |
469.86 |
| Nov 24 2017 |
16276 |
469.86 |
| Nov 17 2017 |
16405 |
469.86 |
| Nov 10 2017 |
17734 |
477.83 |
| Nov 03 2017 |
17728 |
477.83 |
| Oct 27 2017 |
17746 |
477.83 |
| Oct 20 2017 |
17733 |
477.83 |
| Oct 13 2017 |
16852 |
472.33 |
| Oct 06 2017 |
12556 |
433.27 |
| Sep 29 2017 |
8426 |
389.43 |
| Sep 22 2017 |
7245 |
374.6 |
| Sep 15 2017 |
7250 |
374.6 |
| Sep 08 2017 |
7207 |
374.6 |
| Sep 01 2017 |
7225 |
374.6 |
| Aug 25 2017 |
7242 |
374.6 |
| Aug 18 2017 |
7260 |
374.6 |
| Aug 11 2017 |
7233 |
374.6 |
| Aug 04 2017 |
7247 |
374.6 |
| Jul 28 2017 |
7245 |
374.6 |
| Jul 21 2017 |
7254 |
374.6 |
| Jul 14 2017 |
7261 |
374.6 |
| Jul 07 2017 |
7257 |
374.6 |
| Jun 30 2017 |
7264 |
374.6 |
| Jun 23 2017 |
7263 |
374.6 |
| Jun 16 2017 |
7257 |
374.6 |
| Jun 09 2017 |
7239 |
374.6 |
| Jun 02 2017 |
7237 |
374.6 |
| May 26 2017 |
7132 |
374.6 |
| May 19 2017 |
7152 |
374.6 |
| May 12 2017 |
7122 |
374.6 |
| May 05 2017 |
7111 |
374.6 |
| Apr 28 2017 |
7102 |
374.6 |
| Apr 21 2017 |
7090 |
374.6 |
| Apr 14 2017 |
7096 |
374.6 |
| Apr 07 2017 |
7097 |
374.6 |
| Mar 31 2017 |
7097 |
374.6 |
| Mar 24 2017 |
7097 |
374.6 |
| Mar 17 2017 |
7092 |
374.6 |
| Mar 10 2017 |
7100 |
374.6 |
| Mar 03 2017 |
7100 |
374.6 |
| Feb 24 2017 |
7100 |
374.6 |
| Feb 17 2017 |
7107 |
374.6 |
| Feb 10 2017 |
7120 |
374.6 |
| Feb 03 2017 |
7115 |
374.6 |
| Jan 27 2017 |
7130 |
374.6 |
| Jan 20 2017 |
7146 |
374.6 |
| Jan 13 2017 |
7153 |
374.6 |
| Jan 06 2017 |
7282 |
374.6 |
| Dec 30 2016 |
7327 |
374.6 |
| Dec 23 2016 |
7329 |
374.6 |
| Dec 16 2016 |
7331 |
374.6 |
| Dec 09 2016 |
7356 |
374.6 |
| Dec 02 2016 |
7446 |
374.6 |
| Nov 25 2016 |
7396 |
374.6 |
| Nov 18 2016 |
7415 |
374.6 |
| Nov 11 2016 |
7159 |
370.46 |
| Nov 04 2016 |
7134 |
370.46 |
| Oct 28 2016 |
7074 |
370.46 |
| Oct 21 2016 |
7134 |
370.46 |
| Oct 14 2016 |
7044 |
370.46 |
| Oct 07 2016 |
7615 |
377.93 |
| Sep 30 2016 |
10037 |
405.8 |
| Sep 23 2016 |
10872 |
416.14 |
| Sep 16 2016 |
9795 |
407.51 |
| Sep 09 2016 |
9934 |
409.37 |
| Sep 02 2016 |
9897 |
409.37 |
| Aug 26 2016 |
9923 |
409.37 |
| Aug 19 2016 |
9685 |
409.37 |
| Aug 12 2016 |
9676 |
409.37 |
| Aug 05 2016 |
9691 |
409.37 |
| Jul 29 2016 |
9692 |
409.37 |
| Jul 22 2016 |
9676 |
409.37 |
| Jun 28 2016 |
9677 |
409.37 |
| Jun 21 2016 |
9713 |
409.37 |
| Jun 14 2016 |
9713 |
409.37 |
| Jun 07 2016 |
9713 |
409.37 |
| May 31 2016 |
9714 |
409.37 |
| May 24 2016 |
9714 |
409.37 |
| May 17 2016 |
9704 |
409.37 |
| May 10 2016 |
9704 |
409.37 |
| May 03 2016 |
9704 |
409.37 |
| Apr 26 2016 |
9704 |
409.37 |
| Apr 19 2016 |
9696 |
409.37 |
| Apr 12 2016 |
9718 |
409.37 |
| Apr 05 2016 |
9718 |
409.37 |
| Mar 29 2016 |
9718 |
409.37 |
| Mar 22 2016 |
9713 |
409.37 |
| Mar 15 2016 |
9710 |
409.37 |
| Mar 08 2016 |
9718 |
409.37 |
| Mar 01 2016 |
9714 |
409.37 |
| Feb 23 2016 |
9710 |
409.37 |
| Feb 16 2016 |
9672 |
409.37 |
| Feb 09 2016 |
9672 |
409.37 |
| Feb 02 2016 |
9617 |
409.37 |
| Jan 26 2016 |
9637 |
409.37 |
| Jan 19 2016 |
9646 |
409.37 |
| Jan 12 2016 |
9286 |
409.37 |
| Jan 05 2016 |
9588 |
409.37 |
| Dec 29 2015 |
9598 |
409.37 |
| Dec 22 2015 |
9482 |
409.37 |
| Dec 15 2015 |
9389 |
409.37 |
| Dec 08 2015 |
9575 |
409.37 |
| Dec 01 2015 |
7368 |
384.45 |
| Nov 24 2015 |
7324 |
384.45 |
| Nov 17 2015 |
6928 |
382.21 |
| Nov 10 2015 |
6895 |
382.21 |
| Nov 03 2015 |
6923 |
382.21 |
| Oct 27 2015 |
6919 |
382.21 |
| Oct 20 2015 |
7377 |
388.75 |
| Oct 13 2015 |
7152 |
389.8 |
| Oct 06 2015 |
8669 |
408.19 |
| Sep 29 2015 |
9628 |
418.31 |
| Sep 22 2015 |
19620 |
443.28 |
| Sep 15 2015 |
20484 |
431.06 |
| Sep 14 2015 |
11708 |
443.28 |
| Sep 07 2015 |
12959 |
455.67 |
| Aug 31 2015 |
12942 |
455.67 |
| Aug 24 2015 |
12867 |
455.67 |
| Aug 17 2015 |
12887 |
455.67 |
| Aug 10 2015 |
12902 |
455.67 |
| Aug 03 2015 |
12902 |
455.67 |
| Jul 27 2015 |
12902 |
455.67 |
| Jul 20 2015 |
12901 |
455.67 |
| Jul 13 2015 |
12901 |
455.67 |
| Jul 06 2015 |
12901 |
455.67 |
| Jun 29 2015 |
12901 |
455.67 |
| Jun 22 2015 |
12901 |
455.67 |
| Jun 15 2015 |
12900 |
455.67 |
| Jun 08 2015 |
12990 |
455.67 |
| Jun 01 2015 |
12990 |
455.67 |
| May 25 2015 |
12990 |
455.67 |
| May 18 2015 |
12990 |
455.67 |
| May 11 2015 |
12990 |
455.67 |
| May 04 2015 |
12990 |
455.67 |
| Apr 27 2015 |
12977 |
455.67 |
| Apr 20 2015 |
12966 |
455.67 |
| Apr 13 2015 |
12966 |
455.67 |
| Apr 06 2015 |
12988 |
455.67 |
| Mar 30 2015 |
12988 |
455.67 |
| Mar 23 2015 |
13002 |
455.67 |
| Mar 16 2015 |
12995 |
455.67 |
| Mar 09 2015 |
12994 |
455.67 |
| Mar 02 2015 |
12985 |
455.67 |
| Feb 23 2015 |
12895 |
455.67 |
| Feb 16 2015 |
12879 |
455.67 |
| Feb 09 2015 |
12889 |
455.67 |
| Feb 02 2015 |
12896 |
455.67 |
| Jan 26 2015 |
12883 |
455.67 |
| Jan 19 2015 |
12859 |
455.67 |
| Jan 12 2015 |
12753 |
455.67 |
| Jan 05 2015 |
13031 |
455.67 |
| Dec 29 2014 |
13012 |
455.67 |
| Dec 22 2014 |
13044 |
455.67 |
| Dec 15 2014 |
12810 |
455.67 |
| Dec 08 2014 |
12902 |
455.67 |
| Dec 01 2014 |
14971 |
475.24 |
| Nov 24 2014 |
14998 |
475.24 |
| Nov 17 2014 |
15428 |
478.12 |
| Nov 10 2014 |
15519 |
478.12 |
| Nov 03 2014 |
14662 |
471.2 |
| Oct 27 2014 |
15582 |
479.9 |
| Oct 20 2014 |
18093 |
501.48 |
| Oct 13 2014 |
17929 |
501.48 |
