Oct 07 2021 |
11303 |
605.76 |
Sep 30 2021 |
11148 |
605.76 |
Sep 23 2021 |
10169 |
586.33 |
Sep 16 2021 |
9975 |
586.33 |
Sep 09 2021 |
9835 |
586.33 |
Sep 02 2021 |
9906 |
586.33 |
Aug 26 2021 |
9766 |
586.33 |
Aug 19 2021 |
9790 |
586.33 |
Aug 12 2021 |
9779 |
586.33 |
Aug 05 2021 |
9887 |
586.33 |
Jul 29 2021 |
9962 |
586.33 |
Jun 03 2021 |
10031 |
586.33 |
Oct 09 2020 |
20972 |
605.76 |
Oct 02 2020 |
21825 |
605.76 |
Sep 25 2020 |
21404 |
586.33 |
Sep 18 2020 |
22034 |
586.33 |
Sep 11 2020 |
22488 |
586.33 |
Sep 04 2020 |
22965 |
586.33 |
Aug 28 2020 |
23205 |
586.33 |
Aug 21 2020 |
23277 |
586.33 |
Aug 14 2020 |
23301 |
586.33 |
Aug 07 2020 |
23473 |
586.33 |
Jul 31 2020 |
23582 |
586.33 |
Jul 24 2020 |
23582 |
586.33 |
Jul 17 2020 |
23612 |
586.33 |
Jul 10 2020 |
23653 |
586.33 |
Jul 03 2020 |
23749 |
586.33 |
Jun 26 2020 |
23749 |
586.33 |
Jun 19 2020 |
23749 |
586.33 |
Jun 12 2020 |
23765 |
586.33 |
Jun 05 2020 |
23805 |
586.33 |
May 29 2020 |
23838 |
586.33 |
May 22 2020 |
23891 |
586.33 |
May 15 2020 |
23891 |
586.33 |
May 08 2020 |
23908 |
586.33 |
May 01 2020 |
23916 |
586.33 |
Apr 24 2020 |
23987 |
586.33 |
Apr 17 2020 |
23988 |
586.33 |
Apr 10 2020 |
23988 |
586.33 |
Apr 03 2020 |
23988 |
586.33 |
Mar 27 2020 |
23988 |
586.33 |
Mar 20 2020 |
24006 |
586.33 |
Mar 13 2020 |
24006 |
586.33 |
Mar 06 2020 |
24006 |
586.33 |
Feb 28 2020 |
23990 |
586.33 |
Feb 21 2020 |
24053 |
586.33 |
Feb 14 2020 |
24062 |
586.33 |
Feb 07 2020 |
24087 |
586.33 |
Jan 31 2020 |
24107 |
586.33 |
Jan 24 2020 |
23672 |
586.33 |
Jan 17 2020 |
23740 |
586.33 |
Jan 10 2020 |
24503 |
586.33 |
Jan 03 2020 |
24336 |
586.33 |
Dec 27 2019 |
24355 |
586.33 |
Dec 20 2019 |
24401 |
586.33 |
Dec 13 2019 |
24511 |
586.33 |
Dec 06 2019 |
24438 |
586.33 |
Nov 29 2019 |
25020 |
586.33 |
Nov 22 2019 |
25177 |
586.33 |
Nov 15 2019 |
25423 |
586.33 |
Nov 08 2019 |
26125 |
589.91 |
Nov 01 2019 |
27468 |
607.25 |
Oct 25 2019 |
27628 |
607.25 |
Oct 18 2019 |
27112 |
607.25 |
Oct 11 2019 |
28839 |
628.16 |
Oct 04 2019 |
27371 |
603.59 |
Sep 27 2019 |
27270 |
603.59 |
Sep 20 2019 |
26955 |
603.59 |
Sep 13 2019 |
26812 |
603.59 |
Sep 06 2019 |
26251 |
603.59 |
Aug 30 2019 |
26347 |
603.59 |
Aug 23 2019 |
26366 |
603.59 |
Aug 16 2019 |
26111 |
603.59 |
Aug 09 2019 |
26111 |
603.59 |
Aug 02 2019 |
26125 |
603.59 |
Jul 26 2019 |
26141 |
603.59 |
Jul 19 2019 |
26155 |
603.59 |
Jul 12 2019 |
26202 |
603.59 |
Jul 05 2019 |
26216 |
603.59 |
Jun 28 2019 |
26272 |
603.59 |
Jun 21 2019 |
26303 |
603.59 |
Jun 14 2019 |
26294 |
603.59 |
Jun 07 2019 |
26270 |
603.59 |
May 31 2019 |
26308 |
603.59 |
May 24 2019 |
26315 |
603.59 |
May 17 2019 |
26358 |
603.59 |
May 10 2019 |
26348 |
603.59 |
May 03 2019 |
26378 |
603.59 |
Apr 26 2019 |
26373 |
603.59 |
Apr 19 2019 |
26377 |
603.59 |
Apr 12 2019 |
26387 |
603.59 |
Apr 05 2019 |
26387 |
603.59 |
Mar 29 2019 |
26388 |
603.59 |
Mar 22 2019 |
26371 |
603.59 |
Mar 15 2019 |
26384 |
603.59 |
Mar 08 2019 |
26291 |
603.59 |
Mar 01 2019 |
26296 |
603.59 |
Feb 22 2019 |
26288 |
603.59 |
Feb 15 2019 |
26295 |
603.59 |
Feb 08 2019 |
26255 |
603.59 |
Feb 01 2019 |
26282 |
603.59 |
Jan 25 2019 |
26299 |
603.59 |
Jan 18 2019 |
25775 |
603.59 |
Jan 11 2019 |
26509 |
603.59 |
Jan 04 2019 |
26679 |
603.59 |
Dec 28 2018 |
26591 |
603.59 |
Dec 21 2018 |
26392 |
603.59 |
Dec 14 2018 |
26594 |
603.59 |
Dec 07 2018 |
26934 |
603.59 |
Nov 30 2018 |
27318 |
603.59 |
Nov 23 2018 |
27651 |
603.59 |
Nov 16 2018 |
28286 |
603.59 |
Nov 09 2018 |
28688 |
606.85 |
Nov 02 2018 |
24767 |
554.44 |
Oct 26 2018 |
24552 |
554.44 |
Oct 19 2018 |
24719 |
554.44 |
Sep 08 2017 |
6861 |
370 |
Sep 01 2017 |
6872 |
370 |
Aug 25 2017 |
6887 |
370 |
Aug 18 2017 |
6901 |
370 |
Aug 11 2017 |
6879 |
370 |
Aug 04 2017 |
6892 |
370 |
Jul 28 2017 |
6890 |
370 |
Jul 21 2017 |
6900 |
370 |
Jul 14 2017 |
6908 |
370 |
Jul 07 2017 |
6903 |
370 |
Jun 30 2017 |
6913 |
370 |
Jun 23 2017 |
6911 |
370 |
Jun 16 2017 |
6904 |
370 |
Jun 09 2017 |
6884 |
370 |
Jun 02 2017 |
6882 |
370 |
May 26 2017 |
6781 |
370 |
May 19 2017 |
6796 |
370 |
May 12 2017 |
6767 |
370 |
May 05 2017 |
6757 |
370 |
Apr 28 2017 |
6749 |
370 |
Apr 21 2017 |
6736 |
370 |
Apr 14 2017 |
6738 |
370 |
Apr 07 2017 |
6738 |
370 |
Mar 31 2017 |
6739 |
370 |
Mar 24 2017 |
6738 |
370 |
Mar 17 2017 |
6731 |
370 |
Mar 10 2017 |
6737 |
370 |
Mar 03 2017 |
6739 |
370 |
Feb 24 2017 |
6740 |
370 |
Feb 17 2017 |
6746 |
370 |
Feb 10 2017 |
6760 |
370 |
Feb 03 2017 |
6757 |
370 |
Jan 27 2017 |
6771 |
370 |
Jan 20 2017 |
6787 |
370 |
Jan 13 2017 |
6793 |
370 |
Jan 06 2017 |
6918 |
370 |
Dec 30 2016 |
6968 |
370 |
Dec 23 2016 |
6968 |
370 |
Dec 16 2016 |
6963 |
370 |
Dec 09 2016 |
6993 |
370 |
Dec 02 2016 |
7074 |
370 |
Nov 25 2016 |
7030 |
370 |
Nov 18 2016 |
7059 |
370 |
Nov 11 2016 |
7115 |
370 |
Nov 04 2016 |
7087 |
370 |
Oct 28 2016 |
7033 |
370 |
Oct 21 2016 |
7080 |
370 |
Oct 14 2016 |
6987 |
370 |
Oct 07 2016 |
7006 |
370 |
Sep 30 2016 |
6938 |
370 |
Sep 23 2016 |
6828 |
370 |
Sep 16 2016 |
6649 |
370 |
Oct 06 2015 |
8466 |
405.61 |
Sep 29 2015 |
8514 |
405.61 |
Sep 22 2015 |
12185 |
405.61 |
Sep 15 2015 |
24139 |
405.61 |
Sep 14 2015 |
8285 |
405.61 |
Sep 07 2015 |
8336 |
405.61 |
Aug 31 2015 |
8286 |
405.61 |
Aug 24 2015 |
8249 |
405.61 |
Aug 17 2015 |
8257 |
405.61 |
Aug 10 2015 |
8261 |
405.61 |
Aug 03 2015 |
8261 |
405.61 |
Jul 27 2015 |
8261 |
405.61 |
Jul 20 2015 |
8261 |
405.61 |
Jul 13 2015 |
8261 |
405.61 |
Jul 06 2015 |
8261 |
405.61 |
Jun 29 2015 |
8261 |
405.61 |
Jun 22 2015 |
8261 |
405.61 |
Jun 15 2015 |
8261 |
405.61 |
Jun 08 2015 |
8332 |
405.61 |
Jun 01 2015 |
8332 |
405.61 |
May 25 2015 |
8332 |
405.61 |
May 18 2015 |
8332 |
405.61 |
May 11 2015 |
8332 |
405.61 |
May 04 2015 |
8332 |
405.61 |
Apr 27 2015 |
8324 |
405.61 |
Apr 20 2015 |
8316 |
405.61 |
Apr 13 2015 |
8315 |
405.61 |
Apr 06 2015 |
8328 |
405.61 |
Mar 30 2015 |
8328 |
405.61 |
Mar 23 2015 |
8338 |
405.61 |
Mar 16 2015 |
8332 |
405.61 |
Mar 09 2015 |
8331 |
405.61 |
Mar 02 2015 |
8324 |
405.61 |
Feb 23 2015 |
8253 |
405.61 |
Feb 16 2015 |
8249 |
405.61 |
Feb 09 2015 |
8259 |
405.61 |
Feb 02 2015 |
8266 |
405.61 |
Jan 26 2015 |
8262 |
405.61 |
Jan 19 2015 |
8248 |
405.61 |
Jan 12 2015 |
8136 |
405.61 |
Jan 05 2015 |
8370 |
405.61 |
Dec 29 2014 |
8363 |
405.61 |
Dec 22 2014 |
8397 |
405.61 |
Dec 15 2014 |
8225 |
405.61 |
Dec 08 2014 |
8282 |
405.61 |
Dec 01 2014 |
8311 |
405.61 |
Nov 24 2014 |
8343 |
405.61 |
Nov 17 2014 |
8380 |
405.61 |
Nov 10 2014 |
8430 |
405.61 |
Nov 03 2014 |
8316 |
405.61 |
Oct 27 2014 |
8389 |
405.61 |
Oct 20 2014 |
8537 |
405.61 |
Oct 13 2014 |
8465 |
405.61 |