| Nov 09 2018 |
15274 |
455.73 |
| Nov 02 2018 |
15296 |
455.73 |
| Oct 26 2018 |
15027 |
455.73 |
| Oct 19 2018 |
15098 |
455.73 |
| Oct 12 2018 |
14973 |
455.73 |
| Oct 05 2018 |
14679 |
455.73 |
| Sep 28 2018 |
14724 |
455.73 |
| Sep 21 2018 |
14708 |
455.73 |
| Sep 14 2018 |
14502 |
455.73 |
| Sep 07 2018 |
14416 |
455.73 |
| Aug 31 2018 |
14287 |
455.73 |
| Aug 24 2018 |
14252 |
455.73 |
| Aug 17 2018 |
14237 |
455.73 |
| Aug 10 2018 |
14245 |
455.73 |
| Aug 03 2018 |
14267 |
455.73 |
| Jul 27 2018 |
14280 |
455.73 |
| Jul 20 2018 |
14297 |
455.73 |
| Jul 13 2018 |
14297 |
455.73 |
| Jul 06 2018 |
14268 |
455.73 |
| Jun 29 2018 |
14327 |
455.73 |
| Jun 22 2018 |
14327 |
455.73 |
| Jun 15 2018 |
14350 |
455.73 |
| Jun 08 2018 |
14369 |
455.73 |
| Jun 01 2018 |
14357 |
455.73 |
| May 25 2018 |
14373 |
455.73 |
| May 18 2018 |
14342 |
455.73 |
| May 11 2018 |
14369 |
455.73 |
| May 04 2018 |
14429 |
455.73 |
| Apr 27 2018 |
14423 |
455.73 |
| Apr 20 2018 |
14465 |
455.73 |
| Apr 13 2018 |
14463 |
455.73 |
| Apr 06 2018 |
14463 |
455.73 |
| Mar 30 2018 |
14460 |
455.73 |
| Mar 23 2018 |
14460 |
455.73 |
| Mar 16 2018 |
14450 |
455.73 |
| Mar 09 2018 |
14450 |
455.73 |
| Mar 02 2018 |
14454 |
455.73 |
| Feb 23 2018 |
14445 |
455.73 |
| Feb 16 2018 |
14456 |
455.73 |
| Feb 09 2018 |
14454 |
455.73 |
| Feb 02 2018 |
14470 |
455.73 |
| Jan 26 2018 |
14503 |
455.73 |
| Jan 19 2018 |
14460 |
455.73 |
| Jan 12 2018 |
14071 |
455.73 |
| Jan 05 2018 |
14327 |
455.73 |
| Dec 29 2017 |
14365 |
455.73 |
| Dec 22 2017 |
14346 |
455.73 |
| Dec 15 2017 |
14319 |
455.73 |
| Dec 08 2017 |
14614 |
455.73 |
| Dec 01 2017 |
14739 |
455.73 |
| Nov 24 2017 |
14747 |
455.73 |
| Nov 17 2017 |
14849 |
455.73 |
| Oct 06 2015 |
24182 |
560.84 |
| Sep 29 2015 |
24146 |
560.84 |
| Sep 22 2015 |
30317 |
560.84 |
| Sep 15 2015 |
8532 |
560.84 |
| Sep 14 2015 |
23198 |
560.84 |
| Sep 07 2015 |
23173 |
560.84 |
| Aug 31 2015 |
23241 |
560.84 |
| Aug 24 2015 |
23148 |
560.84 |
| Aug 17 2015 |
23186 |
560.84 |
| Aug 10 2015 |
23206 |
560.84 |
| Aug 03 2015 |
23205 |
560.84 |
| Jul 27 2015 |
23205 |
560.84 |
| Jul 20 2015 |
23204 |
560.84 |
| Jul 13 2015 |
23204 |
560.84 |
| Jul 06 2015 |
23204 |
560.84 |
| Jun 29 2015 |
23204 |
560.84 |
| Jun 22 2015 |
23204 |
560.84 |
| Jun 15 2015 |
23204 |
560.84 |
| Jun 08 2015 |
23368 |
560.84 |
| Jun 01 2015 |
23368 |
560.84 |
| May 25 2015 |
23368 |
560.84 |
| May 18 2015 |
23368 |
560.84 |
| May 11 2015 |
23368 |
560.84 |
| May 04 2015 |
23368 |
560.84 |
| Apr 27 2015 |
23338 |
560.84 |
| Apr 20 2015 |
23322 |
560.84 |
| Apr 13 2015 |
23321 |
560.84 |
| Apr 06 2015 |
23361 |
560.84 |
| Mar 30 2015 |
23361 |
560.84 |
| Mar 23 2015 |
23381 |
560.84 |
| Mar 16 2015 |
23361 |
560.84 |
| Mar 09 2015 |
23360 |
560.84 |
| Mar 02 2015 |
23349 |
560.84 |
| Feb 23 2015 |
23191 |
560.84 |
| Feb 16 2015 |
23164 |
560.84 |
| Feb 09 2015 |
23175 |
560.84 |
| Feb 02 2015 |
23183 |
560.84 |
| Jan 26 2015 |
23167 |
560.84 |
| Jan 19 2015 |
23138 |
560.84 |
| Jan 12 2015 |
22993 |
560.84 |
| Jan 05 2015 |
23311 |
560.84 |
| Dec 29 2014 |
23315 |
560.84 |
| Dec 22 2014 |
23360 |
560.84 |
| Dec 15 2014 |
23021 |
560.84 |
| Dec 08 2014 |
23284 |
560.84 |
| Dec 01 2014 |
23431 |
560.84 |
| Nov 24 2014 |
23432 |
560.84 |
| Nov 17 2014 |
23659 |
560.84 |
| Nov 10 2014 |
23855 |
560.84 |
| Nov 03 2014 |
23751 |
560.84 |
| Oct 27 2014 |
23734 |
560.84 |
| Oct 20 2014 |
23907 |
560.84 |
| Oct 13 2014 |
24181 |
565.16 |
