| Jan 10 2020 |
21510 |
543.84 |
| Jan 03 2020 |
21374 |
543.84 |
| Dec 27 2019 |
21390 |
543.84 |
| Dec 20 2019 |
21432 |
543.84 |
| Dec 13 2019 |
21517 |
543.84 |
| Dec 06 2019 |
21451 |
543.84 |
| Nov 29 2019 |
21970 |
543.84 |
| Nov 22 2019 |
22102 |
543.84 |
| Nov 15 2019 |
22338 |
543.84 |
| Nov 08 2019 |
22678 |
543.84 |
| Nov 01 2019 |
22825 |
543.84 |
| Oct 25 2019 |
22954 |
543.84 |
| Oct 18 2019 |
22453 |
543.84 |
| Oct 11 2019 |
22797 |
543.84 |
| Oct 04 2019 |
20698 |
518.7 |
| Sep 27 2019 |
20647 |
518.7 |
| Sep 20 2019 |
20362 |
518.7 |
| Sep 13 2019 |
20330 |
518.7 |
| Sep 06 2019 |
19905 |
518.7 |
| Aug 30 2019 |
19993 |
518.7 |
| Aug 23 2019 |
20023 |
518.7 |
| Aug 16 2019 |
19845 |
518.7 |
| Aug 09 2019 |
19845 |
518.7 |
| Aug 02 2019 |
19856 |
518.7 |
| Jul 26 2019 |
19869 |
518.7 |
| Jul 19 2019 |
19886 |
518.7 |
| Jul 12 2019 |
19927 |
518.7 |
| Jul 05 2019 |
19938 |
518.7 |
| Jun 28 2019 |
19988 |
518.7 |
| Jun 21 2019 |
20016 |
518.7 |
| Jun 14 2019 |
20014 |
518.7 |
| Jun 07 2019 |
19995 |
518.7 |
| May 31 2019 |
20027 |
518.7 |
| May 24 2019 |
20036 |
518.7 |
| May 17 2019 |
20074 |
518.7 |
| May 10 2019 |
20065 |
518.7 |
| May 03 2019 |
20078 |
518.7 |
| Apr 26 2019 |
20074 |
518.7 |
| Apr 19 2019 |
20074 |
518.7 |
| Apr 12 2019 |
20079 |
518.7 |
| Apr 05 2019 |
20079 |
518.7 |
| Mar 29 2019 |
20080 |
518.7 |
| Mar 22 2019 |
20066 |
518.7 |
| Mar 15 2019 |
20075 |
518.7 |
| Mar 08 2019 |
19998 |
518.7 |
| Mar 01 2019 |
19999 |
518.7 |
| Feb 22 2019 |
19992 |
518.7 |
| Feb 15 2019 |
20001 |
518.7 |
| Feb 08 2019 |
19971 |
518.7 |
| Feb 01 2019 |
19998 |
518.7 |
| Jan 25 2019 |
20010 |
518.7 |
| Jan 18 2019 |
17316 |
493.55 |
| Jan 11 2019 |
18258 |
497.18 |
| Jan 04 2019 |
18378 |
497.18 |
| Dec 28 2018 |
18348 |
497.18 |
| Dec 21 2018 |
18235 |
497.18 |
| Dec 14 2018 |
18363 |
497.18 |
| Dec 07 2018 |
18580 |
497.18 |
| Nov 30 2018 |
18824 |
497.18 |
| Nov 23 2018 |
19039 |
497.18 |
| Nov 16 2018 |
19423 |
497.18 |
| Nov 09 2018 |
19526 |
497.18 |
| Nov 02 2018 |
19612 |
497.18 |
| Oct 26 2018 |
19374 |
497.18 |
| Oct 19 2018 |
23824 |
543.57 |
| Oct 12 2018 |
23682 |
543.57 |
| Oct 05 2018 |
25510 |
568.58 |
| Sep 28 2018 |
25620 |
568.58 |
| Sep 21 2018 |
25666 |
568.58 |
| Sep 14 2018 |
25362 |
568.58 |
| Sep 07 2018 |
25138 |
568.58 |
| Aug 31 2018 |
24875 |
568.58 |
| Aug 24 2018 |
24787 |
568.58 |
| Aug 17 2018 |
24775 |
568.58 |
| Aug 10 2018 |
24790 |
568.58 |
| Aug 03 2018 |
24822 |
568.58 |
| Jul 27 2018 |
24839 |
568.58 |
| Jul 20 2018 |
24865 |
568.58 |
| Jul 13 2018 |
24869 |
568.58 |
| Jul 06 2018 |
24840 |
568.58 |
| Jun 29 2018 |
24910 |
568.58 |
| Jun 22 2018 |
24910 |
568.58 |
| Jun 15 2018 |
24936 |
568.58 |
| Jun 08 2018 |
24970 |
568.58 |
| Jun 01 2018 |
24951 |
568.58 |
| May 25 2018 |
24979 |
568.58 |
| May 18 2018 |
24922 |
568.58 |
| May 11 2018 |
24951 |
568.58 |
| May 04 2018 |
25063 |
568.58 |
| Apr 27 2018 |
25052 |
568.58 |
| Apr 20 2018 |
25120 |
568.58 |
| Apr 13 2018 |
25114 |
568.58 |
| Apr 06 2018 |
25114 |
568.58 |
| Mar 30 2018 |
25113 |
568.58 |
| Mar 23 2018 |
25113 |
568.58 |
| Mar 16 2018 |
25095 |
568.58 |
| Mar 09 2018 |
25095 |
568.58 |
| Mar 02 2018 |
25103 |
568.58 |
| Feb 23 2018 |
25093 |
568.58 |
| Feb 16 2018 |
25110 |
568.58 |
| Feb 09 2018 |
25102 |
568.58 |
| Feb 02 2018 |
25125 |
568.58 |
| Jan 26 2018 |
25158 |
568.58 |
| Jan 19 2018 |
25063 |
568.58 |
| Jan 12 2018 |
29578 |
636.35 |
| Jan 05 2018 |
29748 |
636.35 |
| Dec 29 2017 |
29845 |
636.35 |
| Dec 22 2017 |
29831 |
636.35 |
| Dec 15 2017 |
29875 |
636.35 |
| Dec 08 2017 |
30331 |
636.35 |
| Dec 01 2017 |
30648 |
636.35 |
| Nov 24 2017 |
30671 |
636.35 |
| Nov 17 2017 |
31038 |
636.35 |
| Nov 10 2017 |
31902 |
636.35 |
| Nov 03 2017 |
32093 |
636.35 |
| Oct 27 2017 |
32339 |
636.35 |
| Oct 06 2017 |
27848 |
586.86 |
| Sep 29 2017 |
27782 |
586.86 |
| Sep 22 2017 |
27636 |
586.86 |
| Sep 15 2017 |
27585 |
586.86 |
| Sep 08 2017 |
27281 |
586.86 |
| Sep 01 2017 |
27327 |
586.86 |
| Aug 25 2017 |
27313 |
586.86 |
| Aug 18 2017 |
27345 |
586.86 |
| Aug 11 2017 |
27200 |
586.86 |
| Aug 04 2017 |
27229 |
586.86 |
| Jul 28 2017 |
27226 |
586.86 |
| Jul 21 2017 |
27257 |
586.86 |
| Jul 14 2017 |
27257 |
586.86 |
| Jul 07 2017 |
27249 |
586.86 |
| Jun 30 2017 |
27258 |
586.86 |
| Jun 23 2017 |
27256 |
586.86 |
| Jun 16 2017 |
27255 |
586.86 |
| Jun 09 2017 |
27231 |
586.86 |
| Jun 02 2017 |
27237 |
586.86 |
| May 26 2017 |
27023 |
586.86 |
| May 19 2017 |
27070 |
586.86 |
| May 12 2017 |
27007 |
586.86 |
| May 05 2017 |
26902 |
586.86 |
| Apr 28 2017 |
26861 |
586.86 |
| Apr 21 2017 |
26830 |
586.86 |
| Apr 14 2017 |
26875 |
586.86 |
| Apr 07 2017 |
26876 |
586.86 |
| Mar 31 2017 |
26875 |
586.86 |
| Mar 24 2017 |
26877 |
586.86 |
| Mar 17 2017 |
26869 |
586.86 |
| Mar 10 2017 |
26887 |
586.86 |
| Mar 03 2017 |
26887 |
586.86 |
| Feb 24 2017 |
26890 |
586.86 |
| Feb 17 2017 |
26908 |
586.86 |
| Feb 10 2017 |
26935 |
586.86 |
| Feb 03 2017 |
26928 |
586.86 |
| Jan 27 2017 |
26889 |
586.86 |
| Jan 20 2017 |
26901 |
586.86 |
| Jan 13 2017 |
26934 |
586.86 |
| Jan 06 2017 |
27269 |
586.86 |
| Dec 30 2016 |
27364 |
586.86 |
| Dec 23 2016 |
27358 |
586.86 |
| Dec 16 2016 |
27401 |
586.86 |
| Dec 09 2016 |
27614 |
586.86 |
| Dec 02 2016 |
28207 |
586.86 |
| Nov 25 2016 |
28104 |
586.86 |
| Nov 18 2016 |
28673 |
586.86 |
| Nov 11 2016 |
29156 |
586.86 |
| Nov 04 2016 |
29358 |
586.86 |
| Oct 28 2016 |
29421 |
586.86 |
| Oct 21 2016 |
29564 |
586.86 |
| Oct 20 2015 |
19633 |
509.58 |
| Oct 13 2015 |
18998 |
509.58 |
| Oct 06 2015 |
18971 |
509.58 |
| Sep 29 2015 |
19037 |
509.58 |
| Sep 22 2015 |
25192 |
509.58 |
| Sep 15 2015 |
13380 |
509.58 |
| Sep 14 2015 |
18369 |
509.58 |
| Sep 07 2015 |
18341 |
509.58 |
| Aug 31 2015 |
18357 |
509.58 |
| Aug 24 2015 |
18273 |
509.58 |
| Aug 17 2015 |
18306 |
509.58 |
| Aug 10 2015 |
18314 |
509.58 |
| Aug 03 2015 |
18313 |
509.58 |
| Jul 27 2015 |
18313 |
509.58 |
| Jul 20 2015 |
18312 |
509.58 |
| Jul 13 2015 |
18312 |
509.58 |
| Jul 06 2015 |
18312 |
509.58 |
| Jun 29 2015 |
18312 |
509.58 |
| Jun 22 2015 |
18312 |
509.58 |
| Jun 15 2015 |
18312 |
509.58 |
| Jun 08 2015 |
18441 |
509.58 |
| Jun 01 2015 |
18441 |
509.58 |
| May 25 2015 |
18441 |
509.58 |
| May 18 2015 |
18441 |
509.58 |
| May 11 2015 |
18441 |
509.58 |
| May 04 2015 |
18441 |
509.58 |
| Apr 27 2015 |
18422 |
509.58 |
| Apr 20 2015 |
18408 |
509.58 |
| Apr 13 2015 |
18408 |
509.58 |
| Apr 06 2015 |
18439 |
509.58 |
| Mar 30 2015 |
18439 |
509.58 |
| Mar 23 2015 |
18459 |
509.58 |
| Mar 16 2015 |
18448 |
509.58 |
| Mar 09 2015 |
18447 |
509.58 |
| Mar 02 2015 |
18436 |
509.58 |
| Feb 23 2015 |
18307 |
509.58 |
| Feb 16 2015 |
18285 |
509.58 |
| Feb 09 2015 |
18295 |
509.58 |
| Feb 02 2015 |
18303 |
509.58 |
| Jan 26 2015 |
18290 |
509.58 |
| Jan 19 2015 |
18271 |
509.58 |
| Jan 12 2015 |
18138 |
509.58 |
| Jan 05 2015 |
18439 |
509.58 |
| Dec 29 2014 |
18436 |
509.58 |
| Dec 22 2014 |
18487 |
509.58 |
| Dec 15 2014 |
18221 |
509.58 |
| Dec 08 2014 |
18385 |
509.58 |
| Dec 01 2014 |
18493 |
509.58 |
| Nov 24 2014 |
18501 |
509.58 |
| Nov 17 2014 |
18653 |
509.58 |
| Nov 10 2014 |
18802 |
509.58 |
