| Oct 20 2015 |
12418 |
442.91 |
| Oct 13 2015 |
11765 |
441.15 |
| Oct 06 2015 |
11835 |
441.74 |
| Sep 29 2015 |
11915 |
441.74 |
| Sep 22 2015 |
9663 |
441.74 |
| Sep 15 2015 |
13276 |
441.74 |
| Sep 14 2015 |
11577 |
441.74 |
| Sep 07 2015 |
11581 |
441.74 |
| Aug 31 2015 |
11558 |
441.74 |
| Aug 24 2015 |
11485 |
441.74 |
| Aug 17 2015 |
11507 |
441.74 |
| Aug 10 2015 |
11519 |
441.74 |
| Aug 03 2015 |
11519 |
441.74 |
| Jul 27 2015 |
11519 |
441.74 |
| Jul 20 2015 |
11518 |
441.74 |
| Jul 13 2015 |
11518 |
441.74 |
| Jul 06 2015 |
11518 |
441.74 |
| Jun 29 2015 |
11518 |
441.74 |
| Jun 22 2015 |
11518 |
441.74 |
| Jun 15 2015 |
11517 |
441.74 |
| Jun 08 2015 |
11603 |
441.74 |
| Jun 01 2015 |
11603 |
441.74 |
| May 25 2015 |
11603 |
441.74 |
| May 18 2015 |
11603 |
441.74 |
| May 11 2015 |
11603 |
441.74 |
| May 04 2015 |
11603 |
441.74 |
| Apr 27 2015 |
11594 |
441.74 |
| Apr 20 2015 |
11585 |
441.74 |
| Apr 13 2015 |
11585 |
441.74 |
| Apr 06 2015 |
11605 |
441.74 |
| Mar 30 2015 |
11605 |
441.74 |
| Mar 23 2015 |
11618 |
441.74 |
| Mar 16 2015 |
11610 |
441.74 |
| Mar 09 2015 |
11609 |
441.74 |
| Mar 02 2015 |
11597 |
441.74 |
| Feb 23 2015 |
11511 |
441.74 |
| Feb 16 2015 |
11498 |
441.74 |
| Feb 09 2015 |
11508 |
441.74 |
| Feb 02 2015 |
11514 |
441.74 |
| Jan 26 2015 |
11503 |
441.74 |
| Jan 19 2015 |
11488 |
441.74 |
| Jan 12 2015 |
11376 |
441.74 |
| Jan 05 2015 |
11650 |
441.74 |
| Dec 29 2014 |
11625 |
441.74 |
| Dec 22 2014 |
11667 |
441.74 |
| Dec 15 2014 |
11467 |
441.74 |
| Dec 08 2014 |
11549 |
441.74 |
| Dec 01 2014 |
11582 |
441.74 |
| Nov 24 2014 |
11588 |
441.74 |
| Nov 17 2014 |
11695 |
441.74 |
| Nov 10 2014 |
11753 |
441.74 |
| Nov 03 2014 |
11586 |
441.16 |
| Oct 27 2014 |
11758 |
442.91 |
