| Oct 20 2015 |
8904 |
406.68 |
| Oct 13 2015 |
8526 |
406.68 |
| Oct 06 2015 |
8548 |
406.68 |
| Sep 29 2015 |
8606 |
406.68 |
| Sep 22 2015 |
23284 |
406.68 |
| Sep 15 2015 |
23344 |
406.68 |
| Sep 14 2015 |
8388 |
406.68 |
| Sep 07 2015 |
8435 |
406.68 |
| Aug 31 2015 |
8396 |
406.68 |
| Aug 24 2015 |
8352 |
406.68 |
| Aug 17 2015 |
8361 |
406.68 |
| Aug 10 2015 |
8369 |
406.68 |
| Aug 03 2015 |
8369 |
406.68 |
| Jul 27 2015 |
8369 |
406.68 |
| Jul 20 2015 |
8369 |
406.68 |
| Jul 13 2015 |
8369 |
406.68 |
| Jul 06 2015 |
8369 |
406.68 |
| Jun 29 2015 |
8369 |
406.68 |
| Jun 22 2015 |
8369 |
406.68 |
| Jun 15 2015 |
8369 |
406.68 |
| Jun 08 2015 |
8439 |
406.68 |
| Jun 01 2015 |
8439 |
406.68 |
| May 25 2015 |
8439 |
406.68 |
| May 18 2015 |
8439 |
406.68 |
| May 11 2015 |
8439 |
406.68 |
| May 04 2015 |
8439 |
406.68 |
| Apr 27 2015 |
8431 |
406.68 |
| Apr 20 2015 |
8423 |
406.68 |
| Apr 13 2015 |
8422 |
406.68 |
| Apr 06 2015 |
8435 |
406.68 |
| Mar 30 2015 |
8435 |
406.68 |
| Mar 23 2015 |
8447 |
406.68 |
| Mar 16 2015 |
8442 |
406.68 |
| Mar 09 2015 |
8441 |
406.68 |
| Mar 02 2015 |
8434 |
406.68 |
| Feb 23 2015 |
8364 |
406.68 |
| Feb 16 2015 |
8358 |
406.68 |
| Feb 09 2015 |
8368 |
406.68 |
| Feb 02 2015 |
8376 |
406.68 |
| Jan 26 2015 |
8370 |
406.68 |
| Jan 19 2015 |
8355 |
406.68 |
| Jan 12 2015 |
8244 |
406.68 |
| Jan 05 2015 |
8476 |
406.68 |
| Dec 29 2014 |
8469 |
406.68 |
| Dec 22 2014 |
8501 |
406.68 |
| Dec 15 2014 |
8331 |
406.68 |
| Dec 08 2014 |
8381 |
406.68 |
| Dec 01 2014 |
8411 |
406.68 |
| Nov 24 2014 |
8437 |
406.68 |
| Nov 17 2014 |
8473 |
406.68 |
| Nov 10 2014 |
8513 |
406.68 |
| Nov 03 2014 |
8399 |
406.68 |
