| Oct 20 2015 |
11652 |
435.65 |
| Oct 13 2015 |
11216 |
435.65 |
| Oct 06 2015 |
11228 |
435.65 |
| Sep 29 2015 |
11306 |
435.65 |
| Sep 22 2015 |
7086 |
424.5 |
| Sep 15 2015 |
22965 |
424.5 |
| Sep 14 2015 |
9936 |
424.5 |
| Sep 07 2015 |
9961 |
424.5 |
| Aug 31 2015 |
9941 |
424.5 |
| Aug 24 2015 |
9889 |
424.5 |
| Aug 17 2015 |
9904 |
424.5 |
| Aug 10 2015 |
9911 |
424.5 |
| Aug 03 2015 |
9911 |
424.5 |
| Jul 27 2015 |
9911 |
424.5 |
| Jul 20 2015 |
9911 |
424.5 |
| Jul 13 2015 |
9911 |
424.5 |
| Jul 06 2015 |
9911 |
424.5 |
| Jun 29 2015 |
9911 |
424.5 |
| Jun 22 2015 |
9911 |
424.5 |
| Jun 15 2015 |
9911 |
424.5 |
| Jun 08 2015 |
9989 |
424.5 |
| Jun 01 2015 |
9989 |
424.5 |
| May 25 2015 |
9989 |
424.5 |
| May 18 2015 |
9989 |
424.5 |
| May 11 2015 |
9989 |
424.5 |
| May 04 2015 |
9989 |
424.5 |
| Apr 27 2015 |
9981 |
424.5 |
| Apr 20 2015 |
9972 |
424.5 |
| Apr 13 2015 |
9971 |
424.5 |
| Apr 06 2015 |
9988 |
424.5 |
| Mar 30 2015 |
9988 |
424.5 |
| Mar 23 2015 |
9997 |
424.5 |
| Mar 16 2015 |
9991 |
424.5 |
| Mar 09 2015 |
9991 |
424.5 |
| Mar 02 2015 |
9985 |
424.5 |
| Feb 23 2015 |
9906 |
424.5 |
| Feb 16 2015 |
9897 |
424.5 |
| Feb 09 2015 |
9906 |
424.5 |
| Feb 02 2015 |
9912 |
424.5 |
| Jan 26 2015 |
9903 |
424.5 |
| Jan 19 2015 |
9879 |
424.5 |
| Jan 12 2015 |
9779 |
424.5 |
| Jan 05 2015 |
10037 |
424.5 |
| Dec 29 2014 |
10024 |
424.5 |
| Dec 22 2014 |
10067 |
424.5 |
| Dec 15 2014 |
9902 |
424.5 |
| Dec 08 2014 |
9961 |
424.5 |
| Dec 01 2014 |
9973 |
424.5 |
| Nov 24 2014 |
9980 |
424.5 |
| Nov 17 2014 |
10023 |
424.5 |
| Nov 10 2014 |
10093 |
424.5 |
| Nov 03 2014 |
9984 |
424.5 |
| Oct 27 2014 |
9049 |
413.35 |
| Oct 20 2014 |
9181 |
413.35 |
