| Oct 20 2015 |
3256 |
319.79 |
| Oct 13 2015 |
3113 |
319.79 |
| Oct 06 2015 |
2793 |
309.92 |
| Sep 29 2015 |
4335 |
344.81 |
| Sep 22 2015 |
13088 |
350.5 |
| Sep 15 2015 |
16327 |
350.5 |
| Sep 14 2015 |
4524 |
350.5 |
| Sep 07 2015 |
4536 |
350.5 |
| Aug 31 2015 |
4511 |
350.5 |
| Aug 24 2015 |
4488 |
350.5 |
| Aug 17 2015 |
4489 |
350.5 |
| Aug 10 2015 |
4493 |
350.5 |
| Aug 03 2015 |
4493 |
350.5 |
| Jul 27 2015 |
4493 |
350.5 |
| Jul 20 2015 |
4493 |
350.5 |
| Jul 13 2015 |
4493 |
350.5 |
| Jul 06 2015 |
4493 |
350.5 |
| Jun 29 2015 |
4493 |
350.5 |
| Jun 22 2015 |
4493 |
350.5 |
| Jun 15 2015 |
4493 |
350.5 |
| Jun 08 2015 |
4541 |
350.5 |
| Jun 01 2015 |
4541 |
350.5 |
| May 25 2015 |
4541 |
350.5 |
| May 18 2015 |
4541 |
350.5 |
| May 11 2015 |
4541 |
350.5 |
| May 04 2015 |
4541 |
350.5 |
| Apr 27 2015 |
4542 |
350.5 |
| Apr 20 2015 |
4536 |
350.5 |
| Apr 13 2015 |
4535 |
350.5 |
| Apr 06 2015 |
4539 |
350.5 |
| Mar 30 2015 |
4539 |
350.5 |
| Mar 23 2015 |
4546 |
350.5 |
| Mar 16 2015 |
4545 |
350.5 |
| Mar 09 2015 |
4545 |
350.5 |
| Mar 02 2015 |
4539 |
350.5 |
| Feb 23 2015 |
4491 |
350.5 |
| Feb 16 2015 |
4493 |
350.5 |
| Feb 09 2015 |
4503 |
350.5 |
| Feb 02 2015 |
4504 |
350.5 |
| Jan 26 2015 |
4504 |
350.5 |
| Jan 19 2015 |
4495 |
350.5 |
| Jan 12 2015 |
4414 |
350.5 |
| Jan 05 2015 |
4559 |
350.5 |
| Dec 29 2014 |
4546 |
350.5 |
| Dec 22 2014 |
4563 |
350.5 |
| Dec 15 2014 |
4458 |
350.5 |
| Dec 08 2014 |
4485 |
350.5 |
| Dec 01 2014 |
4532 |
350.5 |
| Nov 24 2014 |
4571 |
350.5 |
| Nov 17 2014 |
4604 |
350.5 |
| Nov 10 2014 |
4640 |
350.5 |
| Nov 03 2014 |
4580 |
350.5 |
| Oct 27 2014 |
5187 |
360.74 |
| Oct 20 2014 |
5268 |
360.74 |
