| Oct 20 2015 |
4755 |
350.98 |
| Oct 13 2015 |
4569 |
350.98 |
| Oct 06 2015 |
4601 |
350.98 |
| Sep 29 2015 |
4653 |
350.98 |
| Sep 22 2015 |
34141 |
356.42 |
| Sep 15 2015 |
33481 |
356.42 |
| Sep 14 2015 |
4849 |
356.42 |
| Sep 07 2015 |
4870 |
356.42 |
| Aug 31 2015 |
4847 |
356.42 |
| Aug 24 2015 |
4824 |
356.42 |
| Aug 17 2015 |
4826 |
356.42 |
| Aug 10 2015 |
4833 |
356.42 |
| Aug 03 2015 |
4833 |
356.42 |
| Jul 27 2015 |
4833 |
356.42 |
| Jul 20 2015 |
4833 |
356.42 |
| Jul 13 2015 |
4833 |
356.42 |
| Jul 06 2015 |
4833 |
356.42 |
| Jun 29 2015 |
4833 |
356.42 |
| Jun 22 2015 |
4833 |
356.42 |
| Jun 15 2015 |
4833 |
356.42 |
| Jun 08 2015 |
4882 |
356.42 |
| Jun 01 2015 |
4882 |
356.42 |
| May 25 2015 |
4882 |
356.42 |
| May 18 2015 |
4882 |
356.42 |
| May 11 2015 |
4882 |
356.42 |
| May 04 2015 |
4882 |
356.42 |
| Apr 27 2015 |
4882 |
356.42 |
| Apr 20 2015 |
4877 |
356.42 |
| Apr 13 2015 |
4876 |
356.42 |
| Apr 06 2015 |
4881 |
356.42 |
| Mar 30 2015 |
4881 |
356.42 |
| Mar 23 2015 |
4886 |
356.42 |
| Mar 16 2015 |
4885 |
356.42 |
| Mar 09 2015 |
4885 |
356.42 |
| Mar 02 2015 |
4885 |
356.42 |
| Feb 23 2015 |
4837 |
356.42 |
| Feb 16 2015 |
4842 |
356.42 |
| Feb 09 2015 |
4851 |
356.42 |
| Feb 02 2015 |
4851 |
356.42 |
| Jan 26 2015 |
4853 |
356.42 |
| Jan 19 2015 |
4841 |
356.42 |
| Jan 12 2015 |
4763 |
356.42 |
| Jan 05 2015 |
4916 |
356.42 |
| Dec 29 2014 |
4901 |
356.42 |
| Dec 22 2014 |
4920 |
356.42 |
| Dec 15 2014 |
4805 |
356.42 |
| Dec 08 2014 |
4826 |
356.42 |
| Dec 01 2014 |
4862 |
356.42 |
| Nov 24 2014 |
4926 |
356.42 |
| Nov 17 2014 |
4967 |
356.42 |
| Nov 10 2014 |
4991 |
356.42 |
| Nov 03 2014 |
4931 |
356.42 |
| Oct 27 2014 |
5254 |
361.87 |
| Oct 20 2014 |
5346 |
361.87 |
