| Oct 20 2015 |
5021 |
355.44 |
| Oct 13 2015 |
4831 |
355.44 |
| Oct 06 2015 |
4873 |
355.44 |
| Sep 29 2015 |
4916 |
355.44 |
| Sep 22 2015 |
3044 |
354.84 |
| Sep 15 2015 |
4199 |
354.84 |
| Sep 14 2015 |
4757 |
354.84 |
| Sep 07 2015 |
4782 |
354.84 |
| Aug 31 2015 |
4760 |
354.84 |
| Aug 24 2015 |
4737 |
354.84 |
| Aug 17 2015 |
4738 |
354.84 |
| Aug 10 2015 |
4744 |
354.84 |
| Aug 03 2015 |
4744 |
354.84 |
| Jul 27 2015 |
4744 |
354.84 |
| Jul 20 2015 |
4744 |
354.84 |
| Jul 13 2015 |
4744 |
354.84 |
| Jul 06 2015 |
4744 |
354.84 |
| Jun 29 2015 |
4744 |
354.84 |
| Jun 22 2015 |
4744 |
354.84 |
| Jun 15 2015 |
4744 |
354.84 |
| Jun 08 2015 |
4793 |
354.84 |
| Jun 01 2015 |
4793 |
354.84 |
| May 25 2015 |
4793 |
354.84 |
| May 18 2015 |
4793 |
354.84 |
| May 11 2015 |
4793 |
354.84 |
| May 04 2015 |
4793 |
354.84 |
| Apr 27 2015 |
4794 |
354.84 |
| Apr 20 2015 |
4789 |
354.84 |
| Apr 13 2015 |
4788 |
354.84 |
| Apr 06 2015 |
4792 |
354.84 |
| Mar 30 2015 |
4792 |
354.84 |
| Mar 23 2015 |
4797 |
354.84 |
| Mar 16 2015 |
4796 |
354.84 |
| Mar 09 2015 |
4796 |
354.84 |
| Mar 02 2015 |
4794 |
354.84 |
| Feb 23 2015 |
4745 |
354.84 |
| Feb 16 2015 |
4748 |
354.84 |
| Feb 09 2015 |
4757 |
354.84 |
| Feb 02 2015 |
4758 |
354.84 |
| Jan 26 2015 |
4758 |
354.84 |
| Jan 19 2015 |
4747 |
354.84 |
| Jan 12 2015 |
4668 |
354.84 |
| Jan 05 2015 |
4823 |
354.84 |
| Dec 29 2014 |
4808 |
354.84 |
| Dec 22 2014 |
4826 |
354.84 |
| Dec 15 2014 |
4710 |
354.84 |
| Dec 08 2014 |
4734 |
354.84 |
| Dec 01 2014 |
4775 |
354.84 |
| Nov 24 2014 |
4837 |
354.84 |
| Nov 17 2014 |
4886 |
354.84 |
| Nov 10 2014 |
4907 |
354.84 |
| Nov 03 2014 |
4855 |
354.84 |
| Oct 27 2014 |
4811 |
354.24 |
| Oct 20 2014 |
4871 |
354.24 |
