| Oct 20 2015 |
11330 |
432.53 |
| Oct 13 2015 |
10875 |
432.53 |
| Oct 06 2015 |
10902 |
432.53 |
| Sep 29 2015 |
11006 |
432.53 |
| Sep 22 2015 |
25876 |
436.09 |
| Sep 15 2015 |
30775 |
436.09 |
| Sep 14 2015 |
11040 |
436.09 |
| Sep 07 2015 |
11052 |
436.09 |
| Aug 31 2015 |
11029 |
436.09 |
| Aug 24 2015 |
10960 |
436.09 |
| Aug 17 2015 |
10979 |
436.09 |
| Aug 10 2015 |
10990 |
436.09 |
| Aug 03 2015 |
10990 |
436.09 |
| Jul 27 2015 |
10990 |
436.09 |
| Jul 20 2015 |
10989 |
436.09 |
| Jul 13 2015 |
10989 |
436.09 |
| Jul 06 2015 |
10989 |
436.09 |
| Jun 29 2015 |
10989 |
436.09 |
| Jun 22 2015 |
10989 |
436.09 |
| Jun 15 2015 |
10989 |
436.09 |
| Jun 08 2015 |
11073 |
436.09 |
| Jun 01 2015 |
11073 |
436.09 |
| May 25 2015 |
11073 |
436.09 |
| May 18 2015 |
11073 |
436.09 |
| May 11 2015 |
11073 |
436.09 |
| May 04 2015 |
11073 |
436.09 |
| Apr 27 2015 |
11063 |
436.09 |
| Apr 20 2015 |
11054 |
436.09 |
| Apr 13 2015 |
11054 |
436.09 |
| Apr 06 2015 |
11072 |
436.09 |
| Mar 30 2015 |
11072 |
436.09 |
| Mar 23 2015 |
11085 |
436.09 |
| Mar 16 2015 |
11080 |
436.09 |
| Mar 09 2015 |
11079 |
436.09 |
| Mar 02 2015 |
11063 |
436.09 |
| Feb 23 2015 |
10978 |
436.09 |
| Feb 16 2015 |
10967 |
436.09 |
| Feb 09 2015 |
10977 |
436.09 |
| Feb 02 2015 |
10982 |
436.09 |
| Jan 26 2015 |
10972 |
436.09 |
| Jan 19 2015 |
10953 |
436.09 |
| Jan 12 2015 |
10838 |
436.09 |
| Jan 05 2015 |
11100 |
436.09 |
| Dec 29 2014 |
11085 |
436.09 |
| Dec 22 2014 |
11129 |
436.09 |
| Dec 15 2014 |
10928 |
436.09 |
| Dec 08 2014 |
11005 |
436.09 |
| Dec 01 2014 |
11035 |
436.09 |
| Nov 24 2014 |
11044 |
436.09 |
| Nov 17 2014 |
11122 |
436.09 |
| Nov 10 2014 |
11175 |
436.09 |
| Nov 03 2014 |
11057 |
436.09 |
| Oct 27 2014 |
11435 |
439.66 |
| Oct 20 2014 |
11629 |
439.66 |
