| Oct 20 2015 |
9779 |
416.27 |
| Oct 13 2015 |
9377 |
416.27 |
| Oct 06 2015 |
9390 |
416.27 |
| Sep 29 2015 |
9450 |
416.27 |
| Sep 22 2015 |
30126 |
408.13 |
| Sep 15 2015 |
31772 |
408.13 |
| Sep 14 2015 |
8499 |
408.13 |
| Sep 07 2015 |
8538 |
408.13 |
| Aug 31 2015 |
8503 |
408.13 |
| Aug 24 2015 |
8461 |
408.13 |
| Aug 17 2015 |
8471 |
408.13 |
| Aug 10 2015 |
8477 |
408.13 |
| Aug 03 2015 |
8477 |
408.13 |
| Jul 27 2015 |
8477 |
408.13 |
| Jul 20 2015 |
8478 |
408.13 |
| Jul 13 2015 |
8478 |
408.13 |
| Jul 06 2015 |
8478 |
408.13 |
| Jun 29 2015 |
8478 |
408.13 |
| Jun 22 2015 |
8478 |
408.13 |
| Jun 15 2015 |
8478 |
408.13 |
| Jun 08 2015 |
8548 |
408.13 |
| Jun 01 2015 |
8548 |
408.13 |
| May 25 2015 |
8548 |
408.13 |
| May 18 2015 |
8548 |
408.13 |
| May 11 2015 |
8548 |
408.13 |
| May 04 2015 |
8548 |
408.13 |
| Apr 27 2015 |
8540 |
408.13 |
| Apr 20 2015 |
8532 |
408.13 |
| Apr 13 2015 |
8531 |
408.13 |
| Apr 06 2015 |
8544 |
408.13 |
| Mar 30 2015 |
8544 |
408.13 |
| Mar 23 2015 |
8555 |
408.13 |
| Mar 16 2015 |
8550 |
408.13 |
| Mar 09 2015 |
8549 |
408.13 |
| Mar 02 2015 |
8542 |
408.13 |
| Feb 23 2015 |
8472 |
408.13 |
| Feb 16 2015 |
8465 |
408.13 |
| Feb 09 2015 |
8476 |
408.13 |
| Feb 02 2015 |
8485 |
408.13 |
| Jan 26 2015 |
8478 |
408.13 |
| Jan 19 2015 |
8458 |
408.13 |
| Jan 12 2015 |
8353 |
408.13 |
| Jan 05 2015 |
8587 |
408.13 |
| Dec 29 2014 |
8579 |
408.13 |
| Dec 22 2014 |
8612 |
408.13 |
| Dec 15 2014 |
8446 |
408.13 |
| Dec 08 2014 |
8484 |
408.13 |
| Dec 01 2014 |
8522 |
408.13 |
| Nov 24 2014 |
8551 |
408.13 |
| Nov 17 2014 |
8580 |
408.13 |
| Nov 10 2014 |
8622 |
408.13 |
| Nov 03 2014 |
8511 |
408.13 |
| Oct 27 2014 |
7950 |
400 |
| Oct 20 2014 |
8064 |
400 |
