| Sep 22 2015 |
14492 |
294.81 |
| Sep 15 2015 |
17998 |
294.81 |
| Sep 14 2015 |
2307 |
294.81 |
| Sep 07 2015 |
2330 |
294.81 |
| Aug 31 2015 |
2293 |
294.81 |
| Aug 24 2015 |
2279 |
294.81 |
| Aug 17 2015 |
2280 |
294.81 |
| Aug 10 2015 |
2282 |
294.81 |
| Aug 03 2015 |
2282 |
294.81 |
| Jul 27 2015 |
2282 |
294.81 |
| Jul 20 2015 |
2282 |
294.81 |
| Jul 13 2015 |
2282 |
294.81 |
| Jul 06 2015 |
2282 |
294.81 |
| Jun 29 2015 |
2282 |
294.81 |
| Jun 22 2015 |
2282 |
294.81 |
| Jun 15 2015 |
2282 |
294.81 |
| Jun 08 2015 |
2307 |
294.81 |
| Jun 01 2015 |
2307 |
294.81 |
| May 25 2015 |
2307 |
294.81 |
| May 18 2015 |
2307 |
294.81 |
| May 11 2015 |
2307 |
294.81 |
| May 04 2015 |
2307 |
294.81 |
| Apr 27 2015 |
2307 |
294.81 |
| Apr 20 2015 |
2305 |
294.81 |
| Apr 13 2015 |
2305 |
294.81 |
| Apr 06 2015 |
2309 |
294.81 |
| Mar 30 2015 |
2309 |
294.81 |
| Mar 23 2015 |
2314 |
294.81 |
| Mar 16 2015 |
2311 |
294.81 |
| Mar 09 2015 |
2311 |
294.81 |
| Mar 02 2015 |
2308 |
294.81 |
| Feb 23 2015 |
2283 |
294.81 |
| Feb 16 2015 |
2285 |
294.81 |
| Feb 09 2015 |
2292 |
294.81 |
| Feb 02 2015 |
2296 |
294.81 |
| Jan 26 2015 |
2296 |
294.81 |
| Jan 19 2015 |
2284 |
294.81 |
| Jan 12 2015 |
2227 |
294.81 |
| Jan 05 2015 |
2310 |
294.81 |
| Dec 29 2014 |
2267 |
294.81 |
| Dec 22 2014 |
2287 |
294.81 |
| Dec 15 2014 |
2215 |
294.81 |
| Dec 08 2014 |
2201 |
294.81 |
| Dec 01 2014 |
2239 |
294.81 |
| Nov 24 2014 |
2292 |
294.81 |
| Nov 17 2014 |
2277 |
294.81 |
| Nov 10 2014 |
2280 |
294.81 |
| Nov 03 2014 |
2237 |
294.81 |
| Oct 27 2014 |
2251 |
294.81 |
| Oct 20 2014 |
2308 |
294.81 |
