| Oct 20 2015 |
2308 |
292.08 |
| Oct 13 2015 |
2175 |
292.08 |
| Oct 06 2015 |
2236 |
292.08 |
| Sep 29 2015 |
2245 |
292.08 |
| Sep 22 2015 |
32574 |
287.49 |
| Sep 15 2015 |
10177 |
287.49 |
| Sep 14 2015 |
2090 |
287.49 |
| Sep 07 2015 |
2109 |
287.49 |
| Aug 31 2015 |
2078 |
287.49 |
| Aug 24 2015 |
2063 |
287.49 |
| Aug 17 2015 |
2064 |
287.49 |
| Aug 10 2015 |
2066 |
287.49 |
| Aug 03 2015 |
2066 |
287.49 |
| Jul 27 2015 |
2066 |
287.49 |
| Jul 20 2015 |
2066 |
287.49 |
| Jul 13 2015 |
2066 |
287.49 |
| Jul 06 2015 |
2066 |
287.49 |
| Jun 29 2015 |
2066 |
287.49 |
| Jun 22 2015 |
2066 |
287.49 |
| Jun 15 2015 |
2066 |
287.49 |
| Jun 08 2015 |
2090 |
287.49 |
| Jun 01 2015 |
2090 |
287.49 |
| May 25 2015 |
2090 |
287.49 |
| May 18 2015 |
2090 |
287.49 |
| May 11 2015 |
2090 |
287.49 |
| May 04 2015 |
2090 |
287.49 |
| Apr 27 2015 |
2090 |
287.49 |
| Apr 20 2015 |
2087 |
287.49 |
| Apr 13 2015 |
2087 |
287.49 |
| Apr 06 2015 |
2090 |
287.49 |
| Mar 30 2015 |
2090 |
287.49 |
| Mar 23 2015 |
2093 |
287.49 |
| Mar 16 2015 |
2092 |
287.49 |
| Mar 09 2015 |
2092 |
287.49 |
| Mar 02 2015 |
2093 |
287.49 |
| Feb 23 2015 |
2069 |
287.49 |
| Feb 16 2015 |
2073 |
287.49 |
| Feb 09 2015 |
2080 |
287.49 |
| Feb 02 2015 |
2085 |
287.49 |
| Jan 26 2015 |
2086 |
287.49 |
| Jan 19 2015 |
2074 |
287.49 |
| Jan 12 2015 |
2023 |
287.49 |
| Jan 05 2015 |
2091 |
287.49 |
| Dec 29 2014 |
2049 |
287.49 |
| Dec 22 2014 |
2067 |
287.49 |
| Dec 15 2014 |
1993 |
287.49 |
| Dec 08 2014 |
1988 |
287.49 |
| Dec 01 2014 |
2039 |
287.49 |
| Nov 24 2014 |
2087 |
287.49 |
| Nov 17 2014 |
2070 |
287.49 |
| Nov 10 2014 |
2071 |
287.49 |
| Nov 03 2014 |
2016 |
287.49 |
| Oct 27 2014 |
1908 |
282.9 |
| Oct 20 2014 |
1959 |
282.9 |
