| May 01 2024 |
358 |
233.62 |
| Apr 25 2024 |
358 |
233.62 |
| Apr 18 2024 |
358 |
233.62 |
| Apr 11 2024 |
358 |
233.62 |
| Apr 04 2024 |
358 |
233.62 |
| Mar 28 2024 |
358 |
233.62 |
| Mar 21 2024 |
358 |
233.62 |
| Mar 14 2024 |
358 |
233.62 |
| Mar 07 2024 |
358 |
233.62 |
| Feb 29 2024 |
358 |
233.62 |
| Feb 22 2024 |
356 |
233.62 |
| Feb 15 2024 |
359 |
233.62 |
| Feb 08 2024 |
357 |
233.62 |
| Feb 01 2024 |
359 |
233.62 |
| Jan 25 2024 |
357 |
233.62 |
| Jan 18 2024 |
362 |
233.62 |
| Jan 11 2024 |
370 |
233.62 |
| Jan 04 2024 |
364 |
233.62 |
| Dec 28 2023 |
365 |
233.62 |
| Dec 21 2023 |
361 |
233.62 |
| Dec 14 2023 |
343 |
233.62 |
| Dec 07 2023 |
345 |
233.62 |
| Nov 30 2023 |
346 |
233.62 |
| Nov 23 2023 |
338 |
233.62 |
| Nov 16 2023 |
1133 |
304.51 |
| Nov 09 2023 |
2142 |
328.21 |
| Nov 02 2023 |
2638 |
348.6 |
| Oct 26 2023 |
2544 |
345.91 |
| Oct 19 2023 |
2574 |
345.91 |
| Oct 12 2023 |
2662 |
351.34 |
| Oct 05 2023 |
2676 |
351.34 |
| Sep 28 2023 |
2656 |
351.34 |
| Sep 21 2023 |
2555 |
347.36 |
| Sep 14 2023 |
2567 |
347.34 |
| Sep 07 2023 |
2573 |
347.34 |
| Aug 31 2023 |
2576 |
347.34 |
| Aug 24 2023 |
2576 |
347.34 |
| Aug 17 2023 |
2568 |
347.34 |
| Aug 10 2023 |
2568 |
347.34 |
| Aug 03 2023 |
2574 |
347.34 |
| Jul 27 2023 |
2570 |
347.34 |
| Jul 20 2023 |
2533 |
347.34 |
| Jul 13 2023 |
2533 |
347.34 |
| Jul 06 2023 |
2525 |
347.34 |
| Jun 29 2023 |
2527 |
347.34 |
| Jun 22 2023 |
2527 |
347.34 |
| Jun 15 2023 |
2527 |
347.34 |
| Jun 08 2023 |
2530 |
347.34 |
| Jun 01 2023 |
2525 |
347.34 |
| May 25 2023 |
2520 |
347.34 |
| May 18 2023 |
2520 |
347.34 |
| May 11 2023 |
2520 |
347.34 |
| May 04 2023 |
2520 |
347.34 |
| Apr 27 2023 |
2522 |
347.34 |
| Apr 20 2023 |
2522 |
347.34 |
| Apr 13 2023 |
2522 |
347.34 |
| Apr 06 2023 |
2526 |
347.34 |
| Mar 30 2023 |
2526 |
347.34 |
| Mar 23 2023 |
2526 |
347.34 |
| Mar 16 2023 |
2526 |
347.34 |
| Mar 09 2023 |
2526 |
347.34 |
| Mar 02 2023 |
2526 |
347.34 |
| Feb 23 2023 |
2526 |
347.34 |
| Feb 16 2023 |
2531 |
347.34 |
| Feb 09 2023 |
2538 |
347.34 |
| Feb 02 2023 |
2543 |
347.34 |
| Jan 26 2023 |
2540 |
347.34 |
| Jan 19 2023 |
2529 |
347.34 |
| Jan 12 2023 |
2488 |
347.34 |
| Jan 05 2023 |
2519 |
347.34 |
| Dec 29 2022 |
2517 |
347.34 |
| Dec 22 2022 |
3843 |
347.34 |
| Dec 15 2022 |
3826 |
347.34 |
| Dec 08 2022 |
3799 |
347.34 |
| Dec 01 2022 |
3757 |
347.34 |
| Nov 24 2022 |
3761 |
347.34 |
| Nov 17 2022 |
2871 |
325.08 |
| Nov 10 2022 |
2809 |
325.08 |
| Nov 03 2022 |
2767 |
326.65 |
| Oct 27 2022 |
5094 |
396.98 |
| Oct 20 2022 |
4947 |
396.98 |
| Oct 13 2022 |
2954 |
343.55 |
| Oct 06 2022 |
2901 |
343.55 |
| Sep 29 2022 |
2499 |
332.03 |
| Sep 22 2022 |
1506 |
319.82 |
| Sep 15 2022 |
663 |
264.14 |
| Sep 08 2022 |
658 |
264.14 |
| Sep 01 2022 |
658 |
264.14 |
| Aug 25 2022 |
660 |
264.14 |
| Aug 18 2022 |
661 |
264.14 |
| Aug 11 2022 |
658 |
264.14 |
| Aug 04 2022 |
647 |
264.14 |
| Jul 28 2022 |
647 |
264.14 |
| Jul 21 2022 |
647 |
264.14 |
| Jul 14 2022 |
647 |
264.14 |
| Jul 07 2022 |
647 |
264.14 |
| Jun 30 2022 |
647 |
264.14 |
| Jun 23 2022 |
651 |
264.14 |
| Jun 16 2022 |
651 |
264.14 |
| Jun 09 2022 |
650 |
264.14 |
| Jun 02 2022 |
650 |
264.14 |
| May 26 2022 |
648 |
264.14 |
| May 19 2022 |
648 |
264.14 |
| May 12 2022 |
648 |
264.14 |
| May 05 2022 |
648 |
264.14 |
| Apr 28 2022 |
647 |
264.14 |
| Apr 21 2022 |
647 |
264.14 |
| Apr 14 2022 |
647 |
264.14 |
| Apr 07 2022 |
647 |
264.14 |
| Mar 31 2022 |
647 |
264.14 |
| Mar 24 2022 |
647 |
264.14 |
| Mar 17 2022 |
648 |
264.14 |
| Mar 10 2022 |
648 |
264.14 |
| Mar 03 2022 |
648 |
264.14 |
| Feb 24 2022 |
629 |
264.14 |
| Feb 17 2022 |
637 |
264.14 |
| Feb 10 2022 |
634 |
264.14 |
| Feb 03 2022 |
634 |
264.14 |
| Jan 27 2022 |
643 |
264.14 |
| Jan 20 2022 |
633 |
264.14 |
| Jan 13 2022 |
633 |
264.14 |
| Jan 06 2022 |
1918 |
340.47 |
| Dec 30 2021 |
1920 |
340.47 |
| Dec 23 2021 |
1911 |
340.47 |
| Dec 16 2021 |
1923 |
340.47 |
| Dec 09 2021 |
1983 |
340.47 |
| Dec 02 2021 |
2021 |
340.47 |
| Nov 25 2021 |
2034 |
340.47 |
| Nov 18 2021 |
2070 |
340.47 |
| Nov 11 2021 |
2064 |
340.47 |
| Nov 04 2021 |
2067 |
340.47 |
| Oct 28 2021 |
2023 |
340.47 |
| Oct 21 2021 |
2090 |
340.47 |
| Oct 14 2021 |
4607 |
416.8 |
| Oct 07 2021 |
4207 |
416.8 |
| Sep 30 2021 |
4071 |
413.86 |
| Sep 23 2021 |
3911 |
413.86 |
| Sep 16 2021 |
3880 |
413.86 |
| Sep 09 2021 |
3842 |
413.86 |
| Sep 02 2021 |
3852 |
413.86 |
| Aug 26 2021 |
3816 |
413.86 |
| Aug 19 2021 |
3818 |
413.86 |
| Aug 12 2021 |
3814 |
413.86 |
| Aug 05 2021 |
3879 |
413.86 |
| Jul 29 2021 |
3904 |
413.86 |
| Jun 03 2021 |
3981 |
413.86 |
| Jan 08 2021 |
3342 |
416.8 |
| Jan 01 2021 |
3319 |
416.8 |
| Dec 25 2020 |
3398 |
416.8 |
| Dec 18 2020 |
3535 |
416.8 |
| Dec 11 2020 |
4337 |
416.8 |
| Dec 04 2020 |
5238 |
416.8 |
| Nov 27 2020 |
5179 |
416.8 |
| Nov 20 2020 |
6038 |
416.8 |
| Nov 13 2020 |
6573 |
416.8 |
| Nov 06 2020 |
7048 |
416.8 |
| Oct 30 2020 |
7519 |
416.8 |
| Oct 23 2020 |
8069 |
416.8 |
| Oct 16 2020 |
8464 |
416.8 |
| Oct 09 2020 |
8850 |
416.8 |
| Oct 02 2020 |
8968 |
413.86 |
| Sep 25 2020 |
9155 |
413.86 |
| Sep 18 2020 |
9416 |
413.86 |
| Sep 11 2020 |
9572 |
413.86 |
| Sep 04 2020 |
9723 |
413.86 |
| Aug 28 2020 |
9789 |
413.86 |
| Aug 21 2020 |
9826 |
413.86 |
| Aug 14 2020 |
9834 |
413.86 |
| Aug 07 2020 |
9926 |
413.86 |
| Jul 31 2020 |
9967 |
413.86 |
| Jul 24 2020 |
9967 |
413.86 |
| Jul 17 2020 |
9983 |
413.86 |
| Jul 10 2020 |
10011 |
413.86 |
| Jul 03 2020 |
10044 |
413.86 |
| Jun 26 2020 |
10044 |
413.86 |
| Jun 19 2020 |
10044 |
413.86 |
| Jun 12 2020 |
10049 |
413.86 |
| Jun 05 2020 |
10066 |
413.86 |
| May 29 2020 |
10082 |
413.86 |
| May 22 2020 |
10115 |
413.86 |
| May 15 2020 |
10115 |
413.86 |
| May 08 2020 |
10122 |
413.86 |
| May 01 2020 |
10128 |
413.86 |
| Apr 24 2020 |
10158 |
413.86 |
| Apr 17 2020 |
10158 |
413.86 |
| Apr 10 2020 |
10158 |
413.86 |
| Apr 03 2020 |
10158 |
413.86 |
| Mar 27 2020 |
10158 |
413.86 |
| Mar 20 2020 |
10166 |
413.86 |
| Mar 13 2020 |
10166 |
413.86 |
| Mar 06 2020 |
10166 |
413.86 |
| Feb 28 2020 |
9902 |
410.91 |
| Feb 21 2020 |
9938 |
410.91 |
| Feb 14 2020 |
9942 |
410.91 |
| Feb 07 2020 |
9956 |
410.91 |
| Jan 31 2020 |
9978 |
410.91 |
| Jan 24 2020 |
9658 |
410.91 |
| Jan 17 2020 |
9687 |
410.91 |
| Jan 10 2020 |
10218 |
410.91 |
| Jan 03 2020 |
10142 |
410.91 |
| Dec 27 2019 |
10138 |
410.91 |
| Dec 20 2019 |
10156 |
410.91 |
| Dec 13 2019 |
10200 |
410.91 |
| Dec 06 2019 |
10032 |
410.91 |
| Nov 29 2019 |
10222 |
410.91 |
| Nov 22 2019 |
10269 |
410.91 |
| Nov 15 2019 |
10345 |
410.91 |
| Nov 08 2019 |
10436 |
410.91 |
| Nov 01 2019 |
10448 |
410.91 |
| Oct 25 2019 |
10385 |
410.91 |
| Oct 18 2019 |
10107 |
410.91 |
| Oct 11 2019 |
10231 |
410.91 |
| Jan 11 2019 |
1240 |
242.1 |
| Jan 04 2019 |
1250 |
242.1 |
| Dec 28 2018 |
1258 |
242.1 |
| Dec 21 2018 |
1247 |
242.1 |
| Dec 14 2018 |
1244 |
242.1 |
| Dec 07 2018 |
1250 |
242.1 |
| Nov 30 2018 |
1274 |
242.1 |
| Nov 23 2018 |
1271 |
242.1 |
| Nov 16 2018 |
1285 |
242.1 |
| Nov 09 2018 |
1255 |
242.1 |
| Nov 02 2018 |
1278 |
242.1 |
| Oct 26 2018 |
1253 |
242.1 |
| Oct 19 2018 |
1247 |
242.1 |
| Oct 12 2018 |
1267 |
242.1 |
| Oct 05 2018 |
1245 |
242.1 |
| Sep 28 2018 |
1265 |
242.1 |
| Sep 21 2018 |
1277 |
242.1 |
| Sep 14 2018 |
1274 |
242.1 |
| Sep 07 2018 |
1283 |
242.1 |
| Aug 31 2018 |
1273 |
242.1 |
| Aug 24 2018 |
1273 |
242.1 |
| Aug 17 2018 |
1274 |
242.1 |
| Aug 10 2018 |
1274 |
242.1 |
| Aug 03 2018 |
1279 |
242.1 |
| Jul 27 2018 |
1282 |
242.1 |
| Jul 20 2018 |
1283 |
242.1 |
| Jul 13 2018 |
1285 |
242.1 |
| Jul 06 2018 |
1285 |
242.1 |
| Jun 29 2018 |
1307 |
242.1 |
| Jun 22 2018 |
1307 |
242.1 |
| Jun 15 2018 |
1307 |
242.1 |
| Jun 08 2018 |
1307 |
242.1 |
| Jun 01 2018 |
1309 |
242.1 |
| May 25 2018 |
1326 |
242.1 |
| May 18 2018 |
1325 |
242.1 |
| May 11 2018 |
1330 |
242.1 |
| May 04 2018 |
1345 |
242.1 |
| Apr 27 2018 |
1344 |
242.1 |
| Apr 20 2018 |
1351 |
242.1 |
| Apr 13 2018 |
1348 |
242.1 |
| Apr 06 2018 |
1348 |
242.1 |
| Mar 30 2018 |
1348 |
242.1 |
| Mar 23 2018 |
1348 |
242.1 |
| Mar 16 2018 |
1350 |
242.1 |
| Mar 09 2018 |
1350 |
242.1 |
| Mar 02 2018 |
1350 |
242.1 |
| Feb 23 2018 |
1350 |
242.1 |
| Feb 16 2018 |
1355 |
242.1 |
| Feb 09 2018 |
1347 |
242.1 |
| Feb 02 2018 |
1356 |
242.1 |
| Jan 26 2018 |
1365 |
242.1 |
| Jan 19 2018 |
1369 |
242.1 |
| Mar 17 2017 |
23989 |
552.5 |
| Mar 10 2017 |
24009 |
552.5 |
| Mar 03 2017 |
24009 |
552.5 |
| Feb 24 2017 |
24015 |
552.5 |
| Feb 17 2017 |
24033 |
552.5 |
| Feb 10 2017 |
24058 |
552.5 |
| Feb 03 2017 |
24058 |
552.5 |
| Jan 27 2017 |
24035 |
552.5 |
| Jan 20 2017 |
24051 |
552.5 |
| Jan 13 2017 |
24081 |
552.5 |
| Jan 06 2017 |
24383 |
552.5 |
| Dec 30 2016 |
24474 |
552.5 |
| Dec 23 2016 |
24472 |
552.5 |
| Dec 16 2016 |
24515 |
552.5 |
| Dec 09 2016 |
24711 |
552.5 |
| Dec 02 2016 |
25244 |
552.5 |
| Nov 25 2016 |
25127 |
552.5 |
| Nov 18 2016 |
25541 |
552.5 |
| Nov 11 2016 |
25973 |
552.5 |
| Nov 04 2016 |
26075 |
552.5 |
| Oct 28 2016 |
26113 |
552.5 |
| Oct 21 2016 |
26240 |
552.5 |
| Oct 14 2016 |
26271 |
552.5 |
| Oct 07 2016 |
26097 |
552.5 |
| Sep 30 2016 |
26070 |
552.5 |
| Sep 23 2016 |
25559 |
552.5 |
| Sep 16 2016 |
25100 |
552.5 |
| Sep 09 2016 |
24749 |
552.5 |
| Sep 02 2016 |
24665 |
552.5 |
| Aug 26 2016 |
24691 |
552.5 |
| Jan 05 2016 |
1821 |
267.36 |
| Dec 29 2015 |
1822 |
267.36 |
| Dec 22 2015 |
1792 |
267.36 |
| Dec 15 2015 |
1758 |
267.36 |
| Dec 08 2015 |
1803 |
267.36 |
| Dec 01 2015 |
1721 |
267.36 |
| Nov 24 2015 |
1740 |
267.36 |
| Nov 17 2015 |
1644 |
267.36 |
| Nov 10 2015 |
1617 |
267.36 |
| Nov 03 2015 |
1640 |
267.36 |
| Oct 27 2015 |
1654 |
267.36 |
| Oct 20 2015 |
1490 |
263.47 |
| Oct 13 2015 |
1363 |
263.47 |
| Oct 06 2015 |
1401 |
263.47 |
| Sep 29 2015 |
1416 |
263.47 |
| Sep 22 2015 |
9772 |
254.87 |
| Sep 15 2015 |
14478 |
254.87 |
| Sep 14 2015 |
1179 |
254.87 |
| Sep 07 2015 |
1188 |
254.87 |
| Aug 31 2015 |
1162 |
254.87 |
| Aug 24 2015 |
1158 |
254.87 |
| Aug 17 2015 |
1158 |
254.87 |
| Aug 10 2015 |
1159 |
254.87 |
| Aug 03 2015 |
1159 |
254.87 |
| Jul 27 2015 |
1159 |
254.87 |
| Jul 20 2015 |
1159 |
254.87 |
| Jul 13 2015 |
1159 |
254.87 |
| Jul 06 2015 |
1159 |
254.87 |
| Jun 29 2015 |
1159 |
254.87 |
| Jun 22 2015 |
1159 |
254.87 |
| Jun 15 2015 |
1159 |
254.87 |
| Jun 08 2015 |
1177 |
254.87 |
| Jun 01 2015 |
1177 |
254.87 |
| May 25 2015 |
1177 |
254.87 |
| May 18 2015 |
1177 |
254.87 |
| May 11 2015 |
1177 |
254.87 |
| May 04 2015 |
1177 |
254.87 |
| Apr 27 2015 |
1177 |
254.87 |
| Apr 20 2015 |
1176 |
254.87 |
| Apr 13 2015 |
1176 |
254.87 |
| Apr 06 2015 |
1176 |
254.87 |
| Mar 30 2015 |
1176 |
254.87 |
| Mar 23 2015 |
1180 |
254.87 |
| Mar 16 2015 |
1179 |
254.87 |
| Mar 09 2015 |
1179 |
254.87 |
| Mar 02 2015 |
1179 |
254.87 |
| Feb 23 2015 |
1161 |
254.87 |
| Feb 16 2015 |
1165 |
254.87 |
| Feb 09 2015 |
1172 |
254.87 |
| Feb 02 2015 |
1175 |
254.87 |
| Jan 26 2015 |
1171 |
254.87 |
| Jan 19 2015 |
1168 |
254.87 |
| Jan 12 2015 |
997 |
248.62 |
| Jan 05 2015 |
1037 |
248.62 |
| Dec 29 2014 |
1028 |
248.62 |
| Dec 22 2014 |
1037 |
248.62 |
| Dec 15 2014 |
995 |
248.62 |
| Dec 08 2014 |
994 |
248.62 |
| Dec 01 2014 |
1023 |
248.62 |
| Nov 24 2014 |
1031 |
248.62 |
| Nov 17 2014 |
1027 |
248.62 |
| Nov 10 2014 |
1033 |
248.62 |
| Nov 03 2014 |
1004 |
248.62 |
| Oct 27 2014 |
787 |
237.66 |
| Oct 20 2014 |
797 |
237.66 |
