| Oct 20 2015 |
990 |
244.58 |
| Oct 13 2015 |
905 |
244.58 |
| Oct 06 2015 |
935 |
244.58 |
| Sep 29 2015 |
954 |
244.58 |
| Sep 22 2015 |
22323 |
239.93 |
| Sep 15 2015 |
25789 |
239.93 |
| Sep 14 2015 |
842 |
239.93 |
| Sep 07 2015 |
847 |
239.93 |
| Aug 31 2015 |
824 |
239.93 |
| Aug 24 2015 |
824 |
239.93 |
| Aug 17 2015 |
824 |
239.93 |
| Aug 10 2015 |
825 |
239.93 |
| Aug 03 2015 |
825 |
239.93 |
| Jul 27 2015 |
825 |
239.93 |
| Jul 20 2015 |
825 |
239.93 |
| Jul 13 2015 |
825 |
239.93 |
| Jul 06 2015 |
825 |
239.93 |
| Jun 29 2015 |
825 |
239.93 |
| Jun 22 2015 |
825 |
239.93 |
| Jun 15 2015 |
825 |
239.93 |
| Jun 08 2015 |
841 |
239.93 |
| Jun 01 2015 |
841 |
239.93 |
| May 25 2015 |
841 |
239.93 |
| May 18 2015 |
841 |
239.93 |
| May 11 2015 |
841 |
239.93 |
| May 04 2015 |
841 |
239.93 |
| Apr 27 2015 |
841 |
239.93 |
| Apr 20 2015 |
840 |
239.93 |
| Apr 13 2015 |
840 |
239.93 |
| Apr 06 2015 |
841 |
239.93 |
| Mar 30 2015 |
841 |
239.93 |
| Mar 23 2015 |
844 |
239.93 |
| Mar 16 2015 |
844 |
239.93 |
| Mar 09 2015 |
844 |
239.93 |
| Mar 02 2015 |
844 |
239.93 |
| Feb 23 2015 |
828 |
239.93 |
| Feb 16 2015 |
831 |
239.93 |
| Feb 09 2015 |
836 |
239.93 |
| Feb 02 2015 |
838 |
239.93 |
| Jan 26 2015 |
837 |
239.93 |
| Jan 19 2015 |
836 |
239.93 |
| Jan 12 2015 |
818 |
239.93 |
| Jan 05 2015 |
848 |
239.93 |
| Dec 29 2014 |
843 |
239.93 |
| Dec 22 2014 |
851 |
239.93 |
| Dec 15 2014 |
807 |
239.93 |
| Dec 08 2014 |
806 |
239.93 |
| Dec 01 2014 |
831 |
239.93 |
| Nov 24 2014 |
846 |
239.93 |
| Nov 17 2014 |
848 |
239.93 |
| Nov 10 2014 |
850 |
239.93 |
| Nov 03 2014 |
821 |
239.93 |
| Oct 27 2014 |
735 |
235.28 |
| Oct 20 2014 |
746 |
235.28 |
