| Apr 26 2024 |
1173 |
302.21 |
| Apr 25 2024 |
1173 |
302.21 |
| Apr 18 2024 |
1173 |
302.21 |
| Apr 11 2024 |
1173 |
302.21 |
| Apr 04 2024 |
1173 |
302.21 |
| Mar 28 2024 |
1173 |
302.21 |
| Mar 21 2024 |
1173 |
302.21 |
| Mar 14 2024 |
1173 |
302.21 |
| Mar 07 2024 |
1173 |
302.21 |
| Feb 29 2024 |
1173 |
302.21 |
| Feb 22 2024 |
1173 |
302.21 |
| Feb 15 2024 |
1172 |
302.21 |
| Feb 08 2024 |
1174 |
302.21 |
| Feb 01 2024 |
1178 |
302.21 |
| Jan 25 2024 |
1174 |
302.21 |
| Jan 18 2024 |
1186 |
302.21 |
| Jan 11 2024 |
1185 |
302.21 |
| Jan 04 2024 |
1174 |
302.21 |
| Dec 28 2023 |
1169 |
302.21 |
| Dec 21 2023 |
1164 |
302.21 |
| Dec 14 2023 |
1166 |
302.21 |
| Dec 07 2023 |
1141 |
302.21 |
| Nov 30 2023 |
1154 |
302.21 |
| Nov 23 2023 |
1132 |
302.21 |
| Nov 16 2023 |
1089 |
302.21 |
| Nov 09 2023 |
1601 |
335.97 |
| Nov 02 2023 |
2248 |
369.72 |
| Oct 26 2023 |
3952 |
425.63 |
| Oct 19 2023 |
4024 |
425.63 |
| Oct 12 2023 |
3966 |
425.63 |
| Oct 05 2023 |
3843 |
425.63 |
| Sep 28 2023 |
3660 |
425.63 |
| Sep 21 2023 |
3590 |
425.63 |
| Sep 14 2023 |
3522 |
425.63 |
| Sep 07 2023 |
3418 |
425.63 |
| Aug 31 2023 |
3370 |
425.63 |
| Aug 24 2023 |
3307 |
425.63 |
| Aug 17 2023 |
3333 |
425.63 |
| Aug 10 2023 |
3336 |
425.63 |
| Aug 03 2023 |
3336 |
425.63 |
| Jul 27 2023 |
3325 |
425.63 |
| Jul 20 2023 |
3353 |
425.63 |
| Jul 13 2023 |
3353 |
425.63 |
| Jul 06 2023 |
3353 |
425.63 |
| Jun 29 2023 |
3340 |
425.63 |
| Jun 22 2023 |
3340 |
425.63 |
| Jun 15 2023 |
3340 |
425.63 |
| Jun 08 2023 |
3346 |
425.63 |
| Jun 01 2023 |
3318 |
425.63 |
| May 25 2023 |
3285 |
425.63 |
| May 18 2023 |
3285 |
425.63 |
| May 11 2023 |
3285 |
425.63 |
| May 04 2023 |
3266 |
425.63 |
| Apr 27 2023 |
3267 |
425.63 |
| Apr 20 2023 |
3267 |
425.63 |
| Apr 13 2023 |
3267 |
425.63 |
| Apr 06 2023 |
3271 |
425.63 |
| Mar 30 2023 |
3304 |
425.63 |
| Mar 23 2023 |
3304 |
425.63 |
| Mar 16 2023 |
3304 |
425.63 |
| Mar 09 2023 |
3304 |
425.63 |
| Mar 02 2023 |
3270 |
425.63 |
| Feb 23 2023 |
3272 |
425.63 |
| Feb 16 2023 |
3291 |
425.63 |
| Feb 09 2023 |
3298 |
425.63 |
| Feb 02 2023 |
3322 |
425.63 |
| Jan 26 2023 |
3315 |
425.63 |
| Jan 19 2023 |
3334 |
425.63 |
| Jan 12 2023 |
3252 |
425.63 |
| Jan 05 2023 |
3666 |
425.63 |
| Dec 29 2022 |
3656 |
425.63 |
| Dec 22 2022 |
7018 |
417.98 |
| Dec 15 2022 |
6994 |
417.98 |
| Dec 08 2022 |
6953 |
417.98 |
| Dec 01 2022 |
6850 |
417.98 |
| Nov 24 2022 |
6850 |
417.98 |
| Nov 17 2022 |
6711 |
417.98 |
| Nov 10 2022 |
7330 |
434.06 |
| Nov 03 2022 |
7094 |
434.06 |
| Oct 27 2022 |
3587 |
410.32 |
| Oct 20 2022 |
3626 |
410.32 |
| Oct 13 2022 |
3598 |
410.32 |
| Oct 06 2022 |
3507 |
410.32 |
| Sep 29 2022 |
3448 |
410.32 |
| Sep 22 2022 |
3445 |
410.32 |
| Sep 15 2022 |
3407 |
410.32 |
| Sep 08 2022 |
3342 |
410.32 |
| Sep 01 2022 |
3335 |
410.32 |
| Aug 25 2022 |
3325 |
410.32 |
| Aug 18 2022 |
3321 |
410.32 |
| Aug 11 2022 |
3319 |
410.32 |
| Aug 04 2022 |
3303 |
410.32 |
| Jul 28 2022 |
3303 |
410.32 |
| Jul 21 2022 |
3303 |
410.32 |
| Jul 14 2022 |
3303 |
410.32 |
| Jul 07 2022 |
3303 |
410.32 |
| Jun 30 2022 |
3303 |
410.32 |
| Jun 23 2022 |
3312 |
410.32 |
| Jun 16 2022 |
3312 |
410.32 |
| Jun 09 2022 |
3311 |
410.32 |
| Jun 02 2022 |
3311 |
410.32 |
| May 26 2022 |
3308 |
410.32 |
| May 19 2022 |
3308 |
410.32 |
| May 12 2022 |
3308 |
410.32 |
| May 05 2022 |
3308 |
410.32 |
| Apr 28 2022 |
3311 |
410.32 |
| Apr 21 2022 |
3311 |
410.32 |
| Apr 14 2022 |
3311 |
410.32 |
| Apr 07 2022 |
3311 |
410.32 |
| Mar 31 2022 |
3311 |
410.32 |
| Mar 24 2022 |
3311 |
410.32 |
| Mar 17 2022 |
3315 |
410.32 |
| Mar 10 2022 |
3315 |
410.32 |
| Mar 03 2022 |
3315 |
410.32 |
| Feb 24 2022 |
3292 |
410.32 |
| Feb 17 2022 |
3299 |
410.32 |
| Feb 10 2022 |
3298 |
410.32 |
| Feb 03 2022 |
3296 |
410.32 |
| Jan 27 2022 |
3313 |
410.32 |
| Jan 20 2022 |
3197 |
410.32 |
| Jan 13 2022 |
3198 |
410.32 |
| Jan 06 2022 |
3540 |
410.32 |
| Dec 30 2021 |
3539 |
410.32 |
| Dec 23 2021 |
3535 |
410.32 |
| Dec 16 2021 |
3589 |
410.32 |
| Dec 09 2021 |
3730 |
410.32 |
| Dec 02 2021 |
5124 |
408.89 |
| Nov 25 2021 |
5164 |
408.89 |
| Nov 18 2021 |
5228 |
408.89 |
| Nov 11 2021 |
5283 |
411.37 |
| Nov 04 2021 |
5002 |
400.45 |
| Oct 28 2021 |
5208 |
400.45 |
| Oct 21 2021 |
5203 |
400.45 |
| Oct 14 2021 |
5541 |
407.11 |
| Oct 07 2021 |
5435 |
407.11 |
| Sep 30 2021 |
5102 |
395.88 |
| Sep 23 2021 |
5172 |
395.88 |
| Sep 16 2021 |
5271 |
395.88 |
| Sep 09 2021 |
5351 |
395.88 |
| Sep 02 2021 |
5440 |
395.88 |
| Aug 26 2021 |
5447 |
395.88 |
| Aug 19 2021 |
5454 |
395.88 |
| Aug 12 2021 |
5468 |
395.88 |
| Aug 05 2021 |
5480 |
395.88 |
| Jul 29 2021 |
5484 |
395.88 |
| Jun 03 2021 |
6130 |
395.88 |
| Dec 04 2020 |
4915 |
407.46 |
| Nov 27 2020 |
4861 |
407.46 |
| Nov 20 2020 |
5663 |
407.46 |
| Nov 13 2020 |
6527 |
415.62 |
| Nov 06 2020 |
6549 |
407.11 |
| Oct 30 2020 |
7011 |
407.11 |
| Oct 23 2020 |
7512 |
407.11 |
| Oct 16 2020 |
7873 |
407.11 |
| Oct 09 2020 |
8219 |
407.11 |
| Oct 02 2020 |
7726 |
395.88 |
| Sep 25 2020 |
7875 |
395.88 |
| Sep 18 2020 |
8079 |
395.88 |
| Sep 11 2020 |
8188 |
395.8 |
| Sep 04 2020 |
8299 |
395.8 |
| Aug 28 2020 |
8362 |
395.8 |
| Aug 21 2020 |
8401 |
395.8 |
| Aug 14 2020 |
8410 |
395.8 |
| Aug 07 2020 |
8491 |
395.8 |
| Jul 31 2020 |
8524 |
395.8 |
| Jul 24 2020 |
8524 |
395.8 |
| Jul 17 2020 |
8540 |
395.8 |
| Jul 10 2020 |
8563 |
395.8 |
| Jul 03 2020 |
8590 |
395.8 |
| Jun 26 2020 |
8590 |
395.8 |
| Jun 19 2020 |
8590 |
395.8 |
| Jun 12 2020 |
8596 |
395.8 |
| Jun 05 2020 |
8608 |
395.8 |
| May 29 2020 |
8621 |
395.8 |
| May 22 2020 |
8647 |
395.8 |
| May 15 2020 |
8647 |
395.8 |
| May 08 2020 |
8650 |
395.8 |
| May 01 2020 |
8652 |
395.8 |
| Apr 24 2020 |
8681 |
395.8 |
| Apr 17 2020 |
8681 |
395.8 |
| Apr 10 2020 |
8681 |
395.8 |
| Apr 03 2020 |
8681 |
395.8 |
| Mar 27 2020 |
8681 |
395.8 |
| Mar 20 2020 |
8688 |
395.8 |
| Mar 13 2020 |
8688 |
395.8 |
| Mar 06 2020 |
8688 |
395.8 |
| Feb 28 2020 |
8681 |
395.8 |
| Feb 21 2020 |
8718 |
395.8 |
| Feb 14 2020 |
8724 |
395.8 |
| Feb 07 2020 |
8736 |
395.8 |
| Jan 31 2020 |
8755 |
395.8 |
| Jan 24 2020 |
8456 |
395.8 |
| Jan 17 2020 |
8477 |
395.8 |
| Jan 10 2020 |
8970 |
395.8 |
| Jan 03 2020 |
8914 |
395.8 |
| Dec 27 2019 |
8915 |
395.8 |
| Dec 20 2019 |
8927 |
395.8 |
| Dec 13 2019 |
8964 |
395.8 |
| Dec 06 2019 |
9020 |
398.58 |
| Nov 29 2019 |
9215 |
398.58 |
| Nov 22 2019 |
9260 |
398.58 |
| Nov 15 2019 |
9302 |
398.58 |
| Nov 08 2019 |
11241 |
419.67 |
| Nov 01 2019 |
11169 |
418.98 |
| Oct 25 2019 |
11124 |
418.98 |
| Oct 18 2019 |
10847 |
418.98 |
| Oct 11 2019 |
10967 |
418.98 |
| Oct 04 2019 |
12401 |
433.28 |
| Sep 27 2019 |
12389 |
433.28 |
| Sep 20 2019 |
13030 |
441.39 |
| Sep 13 2019 |
14022 |
452.01 |
| Sep 06 2019 |
13730 |
452.01 |
| Aug 30 2019 |
13777 |
452.01 |
| Aug 23 2019 |
13800 |
452.01 |
| Aug 16 2019 |
13702 |
452.01 |
| Aug 09 2019 |
13702 |
452.01 |
| Aug 02 2019 |
13710 |
452.01 |
| Jul 26 2019 |
13713 |
452.01 |
| Jul 19 2019 |
13728 |
452.01 |
| Jul 12 2019 |
13760 |
452.01 |
| Jul 05 2019 |
13771 |
452.01 |
| Jun 28 2019 |
13800 |
452.01 |
| Jun 21 2019 |
13821 |
452.01 |
| Jun 14 2019 |
13817 |
452.01 |
| Jun 07 2019 |
13798 |
452.01 |
| May 31 2019 |
13820 |
452.01 |
| May 24 2019 |
13816 |
452.01 |
| May 17 2019 |
13843 |
452.01 |
| May 10 2019 |
13836 |
452.01 |
| May 03 2019 |
13845 |
452.01 |
| Apr 26 2019 |
13840 |
452.01 |
| Apr 19 2019 |
13840 |
452.01 |
| Apr 12 2019 |
13841 |
452.01 |
| Apr 05 2019 |
13841 |
452.01 |
| Mar 29 2019 |
13842 |
452.01 |
| Mar 22 2019 |
13833 |
452.01 |
| Mar 15 2019 |
13841 |
452.01 |
| Mar 08 2019 |
13770 |
452.01 |
| Mar 01 2019 |
13776 |
452.01 |
| Feb 22 2019 |
13772 |
452.01 |
| Feb 15 2019 |
13794 |
452.01 |
| Feb 08 2019 |
13785 |
452.01 |
| Feb 01 2019 |
13807 |
452.01 |
| Jan 25 2019 |
13808 |
452.01 |
| Jan 18 2019 |
13384 |
452.01 |
| Jan 11 2019 |
13935 |
452.01 |
| Jan 04 2019 |
14014 |
452.01 |
| Dec 28 2018 |
14015 |
452.01 |
| Dec 21 2018 |
13933 |
452.01 |
| Dec 14 2018 |
14006 |
452.01 |
| Dec 07 2018 |
14175 |
452.01 |
| Nov 30 2018 |
14396 |
452.01 |
| Nov 23 2018 |
14547 |
452.01 |
| Nov 16 2018 |
16131 |
464.72 |
| Nov 09 2018 |
17583 |
477.49 |
| Nov 02 2018 |
18761 |
488.43 |
| Oct 26 2018 |
18527 |
488.43 |
| Oct 19 2018 |
18013 |
483.06 |
| Oct 12 2018 |
18259 |
486.84 |
| Oct 05 2018 |
17969 |
486.84 |
| Sep 28 2018 |
18848 |
494.46 |
| Sep 21 2018 |
19598 |
502.3 |
| Sep 14 2018 |
19349 |
502.3 |
| Sep 07 2018 |
19246 |
502.3 |
| Aug 31 2018 |
19087 |
502.3 |
| Aug 24 2018 |
19011 |
502.3 |
| Aug 17 2018 |
18997 |
502.3 |
| Aug 10 2018 |
19007 |
502.3 |
| Aug 03 2018 |
19034 |
502.3 |
| Jul 27 2018 |
19048 |
502.3 |
| Jul 20 2018 |
19069 |
502.3 |
| Jul 13 2018 |
19073 |
502.3 |
| Jul 06 2018 |
19045 |
502.3 |
| Jun 29 2018 |
19109 |
502.3 |
| Jun 22 2018 |
19109 |
502.3 |
| Jun 15 2018 |
19133 |
502.3 |
| Jun 08 2018 |
19165 |
502.3 |
| Jun 01 2018 |
19149 |
502.3 |
| May 25 2018 |
19166 |
502.3 |
| May 18 2018 |
19127 |
502.3 |
| May 11 2018 |
19155 |
502.3 |
| May 04 2018 |
19239 |
502.3 |
| Apr 27 2018 |
19230 |
502.3 |
| Apr 20 2018 |
19285 |
502.3 |
| Apr 13 2018 |
19278 |
502.3 |
| Apr 06 2018 |
19278 |
502.3 |
| Mar 30 2018 |
19279 |
502.3 |
| Mar 23 2018 |
19279 |
502.3 |
| Mar 16 2018 |
19262 |
502.3 |
| Mar 09 2018 |
19262 |
502.3 |
| Mar 02 2018 |
19269 |
502.3 |
| Feb 23 2018 |
19265 |
502.3 |
| Feb 16 2018 |
19279 |
502.3 |
| Feb 09 2018 |
19274 |
502.3 |
| Feb 02 2018 |
19289 |
502.3 |
| Jan 26 2018 |
19319 |
502.3 |
| Jan 19 2018 |
19258 |
502.3 |
| Jan 12 2018 |
18815 |
502.3 |
| Jan 05 2018 |
19399 |
506.04 |
| Dec 29 2017 |
19449 |
506.04 |
| Dec 22 2017 |
19436 |
506.04 |
| Dec 15 2017 |
19415 |
506.04 |
| Dec 08 2017 |
19792 |
506.04 |
| Dec 01 2017 |
20267 |
509.16 |
| Nov 24 2017 |
20310 |
509.16 |
| Nov 17 2017 |
20488 |
509.16 |
| Nov 10 2017 |
22841 |
526.55 |
| Nov 03 2017 |
24607 |
543.66 |
| Oct 27 2017 |
24688 |
543.66 |
| Oct 20 2017 |
24882 |
546.77 |
| Oct 13 2017 |
26787 |
571.3 |
| Oct 06 2017 |
26652 |
572.99 |
| Sep 29 2017 |
26583 |
572.99 |
| Sep 22 2017 |
26480 |
572.99 |
| Sep 15 2017 |
27002 |
579.87 |
| Sep 08 2017 |
26712 |
579.87 |
| Sep 01 2017 |
26751 |
579.87 |
| Aug 25 2017 |
26736 |
579.87 |
| Aug 18 2017 |
26766 |
579.87 |
| Aug 11 2017 |
26623 |
579.87 |
| Aug 04 2017 |
26655 |
579.87 |
| Jul 28 2017 |
26652 |
579.87 |
| Jul 21 2017 |
26682 |
579.87 |
| Jul 14 2017 |
26681 |
579.87 |
| Jul 07 2017 |
26674 |
579.87 |
| Jun 30 2017 |
26683 |
579.87 |
| Jun 23 2017 |
26680 |
579.87 |
| Jun 16 2017 |
26680 |
579.87 |
| Jun 09 2017 |
26651 |
579.87 |
| Jun 02 2017 |
26657 |
579.87 |
| May 26 2017 |
26448 |
579.87 |
| May 19 2017 |
26497 |
579.87 |
| May 12 2017 |
26433 |
579.87 |
| May 05 2017 |
26328 |
579.87 |
| Apr 28 2017 |
26287 |
579.87 |
| Apr 21 2017 |
26258 |
579.87 |
| Apr 14 2017 |
26302 |
579.87 |
| Apr 07 2017 |
26303 |
579.87 |
| Mar 31 2017 |
26302 |
579.87 |
| Mar 24 2017 |
26304 |
579.87 |
| Mar 17 2017 |
26296 |
579.87 |
| Mar 10 2017 |
26313 |
579.87 |
| Mar 03 2017 |
26313 |
579.87 |
| Feb 24 2017 |
26319 |
579.87 |
| Feb 17 2017 |
26337 |
579.87 |
| Feb 10 2017 |
26365 |
579.87 |
| Feb 03 2017 |
26357 |
579.87 |
| Jan 27 2017 |
26320 |
579.87 |
| Jan 20 2017 |
26330 |
579.87 |
| Jan 13 2017 |
26361 |
579.87 |
| Jan 06 2017 |
26690 |
579.87 |
| Dec 30 2016 |
26784 |
579.87 |
| Dec 23 2016 |
26777 |
579.87 |
| Dec 16 2016 |
26816 |
579.87 |
| Dec 09 2016 |
27041 |
579.87 |
| Dec 02 2016 |
26388 |
565.86 |
| Nov 25 2016 |
27085 |
575.1 |
| Nov 18 2016 |
27622 |
575.1 |
| Nov 11 2016 |
28080 |
575.27 |
| Nov 04 2016 |
28472 |
577.16 |
| Oct 28 2016 |
28537 |
577.16 |
| Oct 21 2016 |
28825 |
578.9 |
| Oct 14 2016 |
28850 |
578.9 |
| Oct 07 2016 |
29657 |
589.27 |
| Sep 30 2016 |
31569 |
611.16 |
| Sep 23 2016 |
31014 |
611.16 |
| Sep 16 2016 |
30501 |
611.16 |
| Sep 09 2016 |
29981 |
611.16 |
| Sep 02 2016 |
31510 |
632.58 |
| Aug 26 2016 |
31554 |
632.58 |
| Aug 19 2016 |
30989 |
632.58 |
| Aug 12 2016 |
30982 |
632.58 |
| Aug 05 2016 |
31003 |
632.58 |
| Jul 29 2016 |
31005 |
632.58 |
| Jul 22 2016 |
30972 |
632.58 |
| Jun 28 2016 |
30974 |
632.58 |
| Jun 21 2016 |
31060 |
632.58 |
| Jun 14 2016 |
31060 |
632.58 |
| Jun 07 2016 |
31062 |
632.58 |
| May 31 2016 |
31069 |
632.58 |
| May 24 2016 |
31069 |
632.58 |
| May 17 2016 |
31040 |
632.58 |
| May 10 2016 |
31041 |
632.58 |
| May 03 2016 |
31047 |
632.58 |
| Apr 26 2016 |
31042 |
632.58 |
| Apr 19 2016 |
30993 |
632.58 |
| Apr 12 2016 |
31062 |
632.58 |
| Apr 05 2016 |
31062 |
632.58 |
| Mar 29 2016 |
31062 |
632.58 |
| Mar 22 2016 |
31042 |
632.58 |
| Mar 15 2016 |
31043 |
632.58 |
| Mar 08 2016 |
31067 |
632.58 |
| Mar 01 2016 |
31062 |
632.58 |
| Feb 23 2016 |
31058 |
632.58 |
| Feb 16 2016 |
30972 |
632.58 |
| Feb 09 2016 |
30972 |
632.58 |
| Feb 02 2016 |
30910 |
632.58 |
| Jan 26 2016 |
30955 |
632.58 |
| Jan 19 2016 |
30969 |
632.58 |
| Jan 12 2016 |
30543 |
632.58 |
| Jan 05 2016 |
31629 |
640.73 |
| Dec 29 2015 |
31671 |
640.73 |
| Dec 22 2015 |
31439 |
640.73 |
| Dec 15 2015 |
31300 |
640.73 |
| Dec 08 2015 |
31666 |
640.73 |
| Dec 01 2015 |
31812 |
640.73 |
| Nov 24 2015 |
31544 |
640.73 |
| Nov 17 2015 |
31193 |
640.73 |
| Nov 10 2015 |
31313 |
640.73 |
| Nov 03 2015 |
32129 |
650.8 |
| Oct 27 2015 |
32305 |
650.8 |
| Oct 20 2015 |
33141 |
666.39 |
| Oct 13 2015 |
32527 |
666.87 |
| Oct 06 2015 |
33597 |
697.05 |
| Sep 29 2015 |
33419 |
697.05 |
| Sep 22 2015 |
24009 |
697.05 |
| Sep 15 2015 |
10316 |
697.05 |
| Sep 14 2015 |
32033 |
697.05 |
| Sep 07 2015 |
31876 |
697.05 |
| Aug 31 2015 |
32008 |
697.05 |
| Aug 24 2015 |
31894 |
697.05 |
| Aug 17 2015 |
31966 |
697.05 |
| Aug 10 2015 |
31985 |
697.05 |
| Aug 03 2015 |
31984 |
697.05 |
| Jul 27 2015 |
31984 |
697.05 |
| Jul 20 2015 |
31983 |
697.05 |
| Jul 13 2015 |
31984 |
697.05 |
| Jul 06 2015 |
31984 |
697.05 |
| Jun 29 2015 |
31984 |
697.05 |
| Jun 22 2015 |
31984 |
697.05 |
| Jun 15 2015 |
31984 |
697.05 |
| Jun 08 2015 |
32218 |
697.05 |
| Jun 01 2015 |
32218 |
697.05 |
| May 25 2015 |
32218 |
697.05 |
| May 18 2015 |
32218 |
697.05 |
| May 11 2015 |
32218 |
697.05 |
| May 04 2015 |
32218 |
697.05 |
| Apr 27 2015 |
32179 |
697.05 |
| Apr 20 2015 |
32161 |
697.05 |
| Apr 13 2015 |
32159 |
697.05 |
| Apr 06 2015 |
32210 |
697.05 |
| Mar 30 2015 |
32210 |
697.05 |
| Mar 23 2015 |
32232 |
697.05 |
| Mar 16 2015 |
32180 |
697.05 |
| Mar 09 2015 |
32178 |
697.05 |
| Mar 02 2015 |
32153 |
697.05 |
| Feb 23 2015 |
31949 |
697.05 |
| Feb 16 2015 |
31914 |
697.05 |
| Feb 09 2015 |
31924 |
697.05 |
| Feb 02 2015 |
31936 |
697.05 |
| Jan 26 2015 |
31914 |
697.05 |
| Jan 19 2015 |
31882 |
697.05 |
| Jan 12 2015 |
31740 |
697.05 |
| Jan 05 2015 |
32064 |
697.05 |
| Dec 29 2014 |
32088 |
697.05 |
| Dec 22 2014 |
32151 |
697.05 |
| Dec 15 2014 |
31702 |
697.05 |
| Dec 08 2014 |
32047 |
697.05 |
| Dec 01 2014 |
32195 |
697.05 |
| Nov 24 2014 |
32207 |
697.05 |
| Nov 17 2014 |
32550 |
697.05 |
| Nov 10 2014 |
32297 |
681.6 |
| Nov 03 2014 |
32319 |
681.6 |
| Oct 27 2014 |
32711 |
695.38 |
| Oct 20 2014 |
32851 |
695.38 |
