Apr 25 2024 |
449 |
230.94 |
Apr 18 2024 |
449 |
230.94 |
Apr 11 2024 |
449 |
230.94 |
Apr 04 2024 |
449 |
230.94 |
Mar 28 2024 |
449 |
230.94 |
Mar 21 2024 |
449 |
230.94 |
Mar 14 2024 |
449 |
230.94 |
Mar 07 2024 |
449 |
230.94 |
Feb 29 2024 |
449 |
230.94 |
Feb 22 2024 |
451 |
230.94 |
Feb 15 2024 |
452 |
230.94 |
Feb 08 2024 |
453 |
230.94 |
Feb 01 2024 |
454 |
230.94 |
Jan 25 2024 |
451 |
230.94 |
Jan 18 2024 |
454 |
230.94 |
Jan 11 2024 |
425 |
230.94 |
Jan 04 2024 |
433 |
230.94 |
Dec 28 2023 |
426 |
230.94 |
Dec 21 2023 |
425 |
230.94 |
Dec 14 2023 |
437 |
230.94 |
Dec 07 2023 |
454 |
235.59 |
Nov 30 2023 |
468 |
235.59 |
Nov 23 2023 |
420 |
232.62 |
Nov 16 2023 |
451 |
235.28 |
Nov 09 2023 |
549 |
244.11 |
Nov 02 2023 |
627 |
250.12 |
Oct 26 2023 |
623 |
250.12 |
Oct 19 2023 |
756 |
258.09 |
Oct 12 2023 |
719 |
256.84 |
Oct 05 2023 |
674 |
253.26 |
Sep 28 2023 |
707 |
255.73 |
Sep 21 2023 |
360 |
247.17 |
Sep 14 2023 |
367 |
247.17 |
Sep 07 2023 |
469 |
259.41 |
Aug 31 2023 |
470 |
259.41 |
Aug 24 2023 |
456 |
259.41 |
Aug 17 2023 |
462 |
259.41 |
Aug 10 2023 |
460 |
259.41 |
Aug 03 2023 |
461 |
259.41 |
Jul 27 2023 |
454 |
259.41 |
Jul 20 2023 |
464 |
259.41 |
Jul 13 2023 |
464 |
259.41 |
Jul 06 2023 |
456 |
259.41 |
Jun 29 2023 |
455 |
259.41 |
Jun 22 2023 |
455 |
259.41 |
Jun 15 2023 |
455 |
259.41 |
Jun 08 2023 |
455 |
259.41 |
Jun 01 2023 |
455 |
259.41 |
May 25 2023 |
450 |
259.41 |
May 18 2023 |
450 |
259.41 |
May 11 2023 |
450 |
259.41 |
May 04 2023 |
451 |
259.41 |
Apr 27 2023 |
453 |
259.41 |
Apr 20 2023 |
453 |
259.41 |
Apr 13 2023 |
453 |
259.41 |
Apr 06 2023 |
451 |
259.41 |
Mar 30 2023 |
464 |
259.41 |
Mar 23 2023 |
464 |
259.41 |
Mar 16 2023 |
464 |
259.41 |
Mar 09 2023 |
464 |
259.41 |
Mar 02 2023 |
451 |
259.41 |
Feb 23 2023 |
451 |
259.41 |
Feb 16 2023 |
452 |
259.41 |
Feb 09 2023 |
458 |
259.41 |
Feb 02 2023 |
473 |
259.41 |
Jan 26 2023 |
471 |
259.41 |
Jan 19 2023 |
471 |
259.41 |
Jan 12 2023 |
410 |
259.41 |
Jan 05 2023 |
501 |
259.41 |
Dec 29 2022 |
496 |
259.41 |
Dec 22 2022 |
816 |
246.69 |
Dec 15 2022 |
812 |
246.69 |
Dec 08 2022 |
815 |
246.69 |
Dec 01 2022 |
804 |
246.69 |
Nov 24 2022 |
807 |
246.69 |
Nov 17 2022 |
799 |
246.69 |
Nov 10 2022 |
789 |
246.69 |
Nov 03 2022 |
772 |
246.69 |
Oct 27 2022 |
703 |
246.69 |
Oct 20 2022 |
685 |
246.69 |
Oct 13 2022 |
682 |
246.69 |
Oct 06 2022 |
677 |
246.69 |
Sep 29 2022 |
667 |
246.69 |
Sep 22 2022 |
670 |
246.69 |
Sep 15 2022 |
672 |
246.69 |
Sep 08 2022 |
607 |
242.63 |
Sep 01 2022 |
610 |
242.63 |
Aug 25 2022 |
611 |
242.63 |
Aug 18 2022 |
610 |
242.63 |
Aug 11 2022 |
610 |
242.63 |
Aug 04 2022 |
609 |
242.63 |
Jul 28 2022 |
609 |
242.63 |
Jul 21 2022 |
609 |
242.63 |
Jul 14 2022 |
609 |
242.63 |
Jul 07 2022 |
609 |
242.63 |
Jun 30 2022 |
609 |
242.63 |
Jun 23 2022 |
607 |
242.63 |
Jun 16 2022 |
607 |
242.63 |
Jun 09 2022 |
609 |
242.63 |
Jun 02 2022 |
609 |
242.63 |
May 26 2022 |
609 |
242.63 |
May 19 2022 |
609 |
242.63 |
May 12 2022 |
609 |
242.63 |
May 05 2022 |
609 |
242.63 |
Apr 28 2022 |
607 |
242.63 |
Apr 21 2022 |
607 |
242.63 |
Apr 14 2022 |
607 |
242.63 |
Apr 07 2022 |
607 |
242.63 |
Mar 31 2022 |
607 |
242.63 |
Mar 24 2022 |
607 |
242.63 |
Mar 17 2022 |
606 |
242.63 |
Mar 10 2022 |
606 |
242.63 |
Mar 03 2022 |
606 |
242.63 |
Feb 24 2022 |
607 |
242.63 |
Feb 17 2022 |
607 |
242.63 |
Feb 10 2022 |
614 |
242.63 |
Feb 03 2022 |
617 |
242.63 |
Jan 27 2022 |
617 |
242.63 |
Jan 20 2022 |
597 |
242.63 |
Jan 13 2022 |
608 |
242.63 |
Jan 06 2022 |
644 |
242.63 |
Dec 30 2021 |
660 |
242.63 |
Dec 23 2021 |
670 |
242.63 |
Dec 16 2021 |
676 |
242.63 |
Dec 09 2021 |
684 |
242.63 |
Dec 02 2021 |
699 |
242.63 |
Nov 25 2021 |
710 |
241.31 |
Nov 18 2021 |
714 |
241.31 |
Nov 11 2021 |
724 |
243.91 |
Nov 04 2021 |
756 |
245.33 |
Oct 28 2021 |
796 |
245.47 |
Oct 21 2021 |
822 |
245.47 |
Oct 14 2021 |
822 |
245.47 |
Oct 07 2021 |
796 |
245.12 |
Sep 30 2021 |
774 |
242.76 |
Sep 23 2021 |
781 |
242.76 |
Sep 16 2021 |
789 |
242.76 |
Sep 09 2021 |
804 |
243.09 |
Sep 02 2021 |
807 |
243.09 |
Aug 26 2021 |
805 |
243.09 |
Aug 19 2021 |
806 |
243.09 |
Aug 12 2021 |
807 |
243.09 |
Aug 05 2021 |
810 |
243.09 |
Jul 29 2021 |
812 |
243.09 |
Jun 03 2021 |
780 |
243.09 |
Dec 04 2020 |
1063 |
253.62 |
Nov 27 2020 |
1063 |
254.81 |
Nov 20 2020 |
1196 |
258.97 |
Nov 13 2020 |
1244 |
258.97 |
Nov 06 2020 |
1204 |
255.22 |
Oct 30 2020 |
1090 |
248.06 |
Oct 23 2020 |
1083 |
245.04 |
Oct 16 2020 |
1103 |
245.04 |
Oct 09 2020 |
1061 |
243.09 |
Oct 02 2020 |
1083 |
243.09 |
Sep 25 2020 |
1095 |
243.09 |
Sep 18 2020 |
1118 |
243.09 |
Sep 11 2020 |
1117 |
243.09 |
Sep 04 2020 |
1125 |
243.09 |
Aug 28 2020 |
1124 |
243.09 |
Aug 21 2020 |
1126 |
243.09 |
Aug 14 2020 |
1127 |
243.09 |
Aug 07 2020 |
1148 |
243.09 |
Jul 31 2020 |
1152 |
243.09 |
Jul 24 2020 |
1152 |
243.09 |
Jul 17 2020 |
1153 |
243.09 |
Jul 10 2020 |
1156 |
243.09 |
Jul 03 2020 |
1158 |
243.09 |
Jun 26 2020 |
1158 |
243.09 |
Jun 19 2020 |
1158 |
243.09 |
Jun 12 2020 |
1159 |
243.09 |
Jun 05 2020 |
1161 |
243.09 |
May 29 2020 |
1161 |
243.09 |
May 22 2020 |
1161 |
243.09 |
May 15 2020 |
1161 |
243.09 |
May 08 2020 |
1162 |
243.09 |
May 01 2020 |
1162 |
243.09 |
Apr 24 2020 |
1164 |
243.09 |
Apr 17 2020 |
1164 |
243.09 |
Apr 10 2020 |
1164 |
243.09 |
Apr 03 2020 |
1164 |
243.09 |
Mar 27 2020 |
1164 |
243.09 |
Mar 20 2020 |
1165 |
243.09 |
Mar 13 2020 |
1165 |
243.09 |
Mar 06 2020 |
1165 |
243.09 |
Feb 28 2020 |
1162 |
243.09 |
Feb 21 2020 |
1167 |
243.09 |
Feb 14 2020 |
1168 |
243.09 |
Feb 07 2020 |
1171 |
243.09 |
Jan 31 2020 |
1177 |
243.09 |
Jan 24 2020 |
1090 |
243.09 |
Jan 17 2020 |
1099 |
243.09 |
Jan 10 2020 |
1255 |
243.09 |
Jan 03 2020 |
1263 |
243.09 |
Dec 27 2019 |
1259 |
243.09 |
Dec 20 2019 |
1258 |
243.09 |
Dec 13 2019 |
1239 |
243.09 |
Dec 06 2019 |
1191 |
244.19 |
Nov 29 2019 |
1211 |
244.19 |
Nov 22 2019 |
1229 |
244.19 |
Nov 15 2019 |
1248 |
244.19 |
Nov 08 2019 |
1250 |
244.11 |
Nov 01 2019 |
1209 |
243 |
Oct 25 2019 |
1312 |
246.68 |
Oct 18 2019 |
1312 |
246.68 |
Oct 11 2019 |
1099 |
238.44 |
Oct 04 2019 |
1069 |
236.2 |
Sep 27 2019 |
1065 |
236.2 |
Sep 20 2019 |
1058 |
236.2 |
Sep 13 2019 |
1072 |
236.2 |
Sep 06 2019 |
1020 |
236.2 |
Aug 30 2019 |
1028 |
236.2 |
Aug 23 2019 |
1037 |
236.2 |
Aug 16 2019 |
1027 |
236.2 |
Aug 09 2019 |
1027 |
236.2 |
Aug 02 2019 |
1027 |
236.2 |
Jul 26 2019 |
1028 |
236.2 |
Jul 19 2019 |
1029 |
236.2 |
Jul 12 2019 |
1032 |
236.2 |
Jul 05 2019 |
1031 |
236.2 |
Jun 28 2019 |
1031 |
236.2 |
Jun 21 2019 |
1032 |
236.2 |
Jun 14 2019 |
1030 |
236.2 |
Jun 07 2019 |
1032 |
236.2 |
May 31 2019 |
1037 |
236.2 |
May 24 2019 |
1037 |
236.2 |
May 17 2019 |
1039 |
236.2 |
May 10 2019 |
1039 |
236.2 |
May 03 2019 |
1039 |
236.2 |
Apr 26 2019 |
1039 |
236.2 |
Apr 19 2019 |
1039 |
236.2 |
Apr 12 2019 |
1040 |
236.2 |
Apr 05 2019 |
1040 |
236.2 |
Mar 29 2019 |
1040 |
236.2 |
Mar 22 2019 |
1039 |
236.2 |
Mar 15 2019 |
1039 |
236.2 |
Mar 08 2019 |
1038 |
236.2 |
Mar 01 2019 |
1037 |
236.2 |
Feb 22 2019 |
1037 |
236.2 |
Feb 15 2019 |
1049 |
236.2 |
Feb 08 2019 |
1044 |
236.2 |
Feb 01 2019 |
1047 |
236.2 |
Jan 25 2019 |
1046 |
236.2 |
Jan 18 2019 |
972 |
236.2 |
Jan 11 2019 |
1083 |
236.2 |
Jan 04 2019 |
1085 |
236.2 |
Dec 28 2018 |
1090 |
236.2 |
Dec 21 2018 |
1079 |
236.2 |
Dec 14 2018 |
1076 |
236.2 |
Dec 07 2018 |
1083 |
236.2 |
Nov 30 2018 |
1141 |
237.66 |
Nov 23 2018 |
1137 |
237.66 |
Nov 16 2018 |
1157 |
237.66 |
Nov 09 2018 |
1400 |
246.53 |
Nov 02 2018 |
1421 |
246.53 |
Oct 26 2018 |
1397 |
247.16 |
Oct 19 2018 |
1314 |
244.32 |
Oct 12 2018 |
1129 |
237.1 |
Oct 05 2018 |
1080 |
235.84 |
Sep 28 2018 |
1103 |
235.84 |
Sep 21 2018 |
1113 |
235.84 |
Sep 14 2018 |
1106 |
235.84 |
Sep 07 2018 |
1110 |
236.12 |
Aug 31 2018 |
1104 |
236.12 |
Aug 24 2018 |
1103 |
236.12 |
Aug 17 2018 |
1102 |
236.12 |
Aug 10 2018 |
1102 |
236.12 |
Aug 03 2018 |
1106 |
236.12 |
Jul 27 2018 |
1109 |
236.12 |
Jul 20 2018 |
1109 |
236.12 |
Jul 13 2018 |
1109 |
236.12 |
Jul 06 2018 |
1110 |
236.12 |
Jun 29 2018 |
1130 |
236.12 |
Jun 22 2018 |
1130 |
236.12 |
Jun 15 2018 |
1130 |
236.12 |
Jun 08 2018 |
1130 |
236.12 |
Jun 01 2018 |
1130 |
236.12 |
May 25 2018 |
1146 |
236.12 |
May 18 2018 |
1145 |
236.12 |
May 11 2018 |
1151 |
236.12 |
May 04 2018 |
1160 |
236.12 |
Apr 27 2018 |
1160 |
236.12 |
Apr 20 2018 |
1166 |
236.12 |
Apr 13 2018 |
1166 |
236.12 |
Apr 06 2018 |
1166 |
236.12 |
Mar 30 2018 |
1166 |
236.12 |
Mar 23 2018 |
1166 |
236.12 |
Mar 16 2018 |
1166 |
236.12 |
Mar 09 2018 |
1166 |
236.12 |
Mar 02 2018 |
1166 |
236.12 |
Feb 23 2018 |
1167 |
236.12 |
Feb 16 2018 |
1175 |
236.12 |
Feb 09 2018 |
1169 |
236.12 |
Feb 02 2018 |
1178 |
236.12 |
Jan 26 2018 |
1184 |
236.12 |
Jan 19 2018 |
1189 |
236.12 |
Jan 12 2018 |
1072 |
236.12 |
Jan 05 2018 |
1161 |
236.12 |
Dec 29 2017 |
1159 |
236.12 |
Dec 22 2017 |
1155 |
236.12 |
Dec 15 2017 |
1151 |
236.12 |
Dec 08 2017 |
1221 |
236.12 |
Dec 01 2017 |
1219 |
236.28 |
Nov 24 2017 |
1372 |
241.56 |
Nov 17 2017 |
1544 |
249.68 |
Nov 10 2017 |
1561 |
249.68 |
Nov 03 2017 |
1573 |
249.68 |
Oct 27 2017 |
1695 |
255.57 |
Oct 20 2017 |
1715 |
255.57 |
Oct 13 2017 |
1701 |
255.57 |
Oct 06 2017 |
1695 |
257.04 |
Sep 29 2017 |
1817 |
261.56 |
Sep 22 2017 |
1834 |
261.56 |
Sep 15 2017 |
2046 |
268.21 |
Sep 08 2017 |
2101 |
270.65 |
Sep 01 2017 |
2134 |
270.65 |
Aug 25 2017 |
2138 |
270.65 |
Aug 18 2017 |
2138 |
270.65 |
Aug 11 2017 |
2147 |
270.65 |
Aug 04 2017 |
2151 |
270.65 |
Jul 28 2017 |
2152 |
270.65 |
Jul 21 2017 |
2161 |
270.65 |
Jul 14 2017 |
2165 |
270.65 |
Jul 07 2017 |
2164 |
270.65 |
Jun 30 2017 |
2171 |
270.65 |
Jun 23 2017 |
2171 |
270.65 |
Jun 16 2017 |
2182 |
270.65 |
Jun 09 2017 |
2180 |
270.65 |
Jun 02 2017 |
2179 |
270.65 |
May 26 2017 |
2115 |
270.65 |
May 19 2017 |
2132 |
270.65 |
May 12 2017 |
2109 |
270.65 |
May 05 2017 |
2109 |
270.65 |
Apr 28 2017 |
2106 |
270.65 |
Apr 21 2017 |
2101 |
270.65 |
Apr 14 2017 |
2103 |
270.65 |
Apr 07 2017 |
2103 |
270.65 |
Mar 31 2017 |
2103 |
270.65 |
Mar 24 2017 |
2103 |
270.65 |
Mar 17 2017 |
2104 |
270.65 |
Mar 10 2017 |
2108 |
270.65 |
Mar 03 2017 |
2108 |
270.65 |
Feb 24 2017 |
2108 |
270.65 |
Feb 17 2017 |
2113 |
270.65 |
Feb 10 2017 |
2117 |
270.65 |
Feb 03 2017 |
2114 |
270.65 |
Jan 27 2017 |
2119 |
270.65 |
Jan 20 2017 |
2127 |
270.65 |
Jan 13 2017 |
2132 |
270.65 |
Jan 06 2017 |
2196 |
270.65 |
Dec 30 2016 |
2219 |
270.65 |
Dec 23 2016 |
2228 |
270.65 |
Dec 16 2016 |
2221 |
270.65 |
Dec 09 2016 |
2206 |
270.65 |
Dec 02 2016 |
2208 |
270.65 |
Nov 25 2016 |
2515 |
279.53 |
Nov 18 2016 |
2755 |
287.18 |
Nov 11 2016 |
2931 |
292.09 |
Nov 04 2016 |
2930 |
292.09 |
Oct 28 2016 |
2958 |
293.58 |
Oct 21 2016 |
2993 |
293.58 |
Oct 14 2016 |
3149 |
298.7 |
Oct 07 2016 |
3494 |
306.26 |
Sep 30 2016 |
3423 |
306.26 |
Sep 23 2016 |
2885 |
292.49 |
Sep 16 2016 |
2827 |
292.49 |
Sep 09 2016 |
2896 |
293.75 |
Sep 02 2016 |
2853 |
293.75 |
Aug 26 2016 |
2862 |
293.75 |
Aug 19 2016 |
2751 |
293.75 |
Aug 12 2016 |
2747 |
293.75 |
Aug 05 2016 |
2760 |
293.75 |
Jul 29 2016 |
2760 |
293.75 |
Jul 22 2016 |
2755 |
293.75 |
Jun 28 2016 |
2755 |
293.75 |
Jun 21 2016 |
2763 |
293.75 |
Jun 14 2016 |
2763 |
293.75 |
Jun 07 2016 |
2763 |
293.75 |
May 31 2016 |
2763 |
293.75 |
May 24 2016 |
2763 |
293.75 |
May 17 2016 |
2761 |
293.75 |
May 10 2016 |
2761 |
293.75 |
May 03 2016 |
2761 |
293.75 |
Apr 26 2016 |
2761 |
293.75 |
Apr 19 2016 |
2757 |
293.75 |
Apr 12 2016 |
2763 |
293.75 |
Apr 05 2016 |
2763 |
293.75 |
Mar 29 2016 |
2763 |
293.75 |
Mar 22 2016 |
2763 |
293.75 |
Mar 15 2016 |
2762 |
293.75 |
Mar 08 2016 |
2765 |
293.75 |
Mar 01 2016 |
2765 |
293.75 |
Feb 23 2016 |
2760 |
293.75 |
Feb 16 2016 |
2749 |
293.75 |
Feb 09 2016 |
2749 |
293.75 |
Feb 02 2016 |
2722 |
293.75 |
Jan 26 2016 |
2730 |
293.75 |
Jan 19 2016 |
2736 |
293.75 |
Jan 12 2016 |
2533 |
293.75 |
Jan 05 2016 |
2663 |
293.75 |
Dec 29 2015 |
2663 |
293.75 |
Dec 22 2015 |
2615 |
293.75 |
Dec 15 2015 |
3373 |
317.82 |
Dec 08 2015 |
3443 |
317.82 |
Dec 01 2015 |
3392 |
317.82 |
Nov 24 2015 |
3941 |
331.64 |
Nov 17 2015 |
3678 |
329.27 |
Nov 10 2015 |
4800 |
351.66 |
Nov 03 2015 |
5110 |
355.89 |
Oct 27 2015 |
5697 |
365.19 |
Oct 20 2015 |
5322 |
360.15 |
Oct 13 2015 |
5115 |
360.15 |
Oct 06 2015 |
5724 |
369.38 |
Sep 29 2015 |
5789 |
369.38 |
Sep 22 2015 |
26920 |
369.19 |
Sep 15 2015 |
31534 |
369.19 |
Sep 14 2015 |
5667 |
369.19 |
Sep 07 2015 |
5664 |
369.19 |
Aug 31 2015 |
5658 |
369.19 |
Aug 24 2015 |
5623 |
369.19 |
Aug 17 2015 |
5627 |
369.19 |
Aug 10 2015 |
5635 |
369.19 |
Aug 03 2015 |
5635 |
369.19 |
Jul 27 2015 |
5635 |
369.19 |
Jul 20 2015 |
5635 |
369.19 |
Jul 13 2015 |
5635 |
369.19 |
Jul 06 2015 |
5635 |
369.19 |
Jun 29 2015 |
5635 |
369.19 |
Jun 22 2015 |
5635 |
369.19 |
Jun 15 2015 |
5635 |
369.19 |
Jun 08 2015 |
5686 |
369.19 |
Jun 01 2015 |
5686 |
369.19 |
May 25 2015 |
5686 |
369.19 |
May 18 2015 |
5686 |
369.19 |
May 11 2015 |
5686 |
369.19 |
May 04 2015 |
5686 |
369.19 |
Apr 27 2015 |
5683 |
369.19 |
Apr 20 2015 |
5676 |
369.19 |
Apr 13 2015 |
5675 |
369.19 |
Apr 06 2015 |
5679 |
369.19 |
Mar 30 2015 |
5679 |
369.19 |
Mar 23 2015 |
5685 |
369.19 |
Mar 16 2015 |
5682 |
369.19 |
Mar 09 2015 |
5682 |
369.19 |
Mar 02 2015 |
5675 |
369.19 |
Feb 23 2015 |
5625 |
369.19 |
Feb 16 2015 |
5631 |
369.19 |
Feb 09 2015 |
5639 |
369.19 |
Feb 02 2015 |
5642 |
369.19 |
Jan 26 2015 |
5648 |
369.19 |
Jan 19 2015 |
5640 |
369.19 |
Jan 12 2015 |
5550 |
369.19 |
Jan 05 2015 |
5712 |
369.19 |
Dec 29 2014 |
5698 |
369.19 |
Dec 22 2014 |
5724 |
369.19 |
Dec 15 2014 |
5599 |
369.19 |
Dec 08 2014 |
5646 |
369.19 |
Dec 01 2014 |
5687 |
369.19 |
Nov 24 2014 |
5724 |
369.19 |
Nov 17 2014 |
6142 |
374.73 |
Nov 10 2014 |
7774 |
397.06 |
Nov 03 2014 |
7656 |
397.06 |
Oct 27 2014 |
7702 |
397.06 |
Oct 20 2014 |
7816 |
397.06 |
Oct 13 2014 |
7706 |
397.06 |