| Dec 22 2022 |
9179 |
544.49 |
| Dec 15 2022 |
9100 |
544.49 |
| Dec 08 2022 |
9126 |
544.49 |
| Dec 01 2022 |
9031 |
544.49 |
| Nov 24 2022 |
9023 |
544.49 |
| Nov 17 2022 |
8912 |
544.49 |
| Nov 10 2022 |
8886 |
544.49 |
| Nov 03 2022 |
8700 |
544.49 |
| Oct 27 2022 |
8381 |
544.49 |
| Oct 20 2022 |
8393 |
544.49 |
| Oct 13 2022 |
8336 |
544.49 |
| Oct 06 2022 |
7946 |
544.49 |
| Sep 29 2022 |
7697 |
544.49 |
| Sep 22 2022 |
7608 |
544.49 |
| Sep 15 2022 |
7489 |
544.49 |
| Sep 08 2022 |
7324 |
544.49 |
| Sep 01 2022 |
7306 |
544.49 |
| Aug 25 2022 |
7271 |
544.49 |
| Aug 18 2022 |
7269 |
544.49 |
| Aug 11 2022 |
7272 |
544.49 |
| Aug 04 2022 |
7247 |
544.49 |
| Jul 28 2022 |
7247 |
544.49 |
| Jul 21 2022 |
7247 |
544.49 |
| Jul 14 2022 |
7247 |
544.49 |
| Jul 07 2022 |
7247 |
544.49 |
| Jun 30 2022 |
7247 |
544.49 |
| Jun 23 2022 |
7257 |
544.49 |
| Jun 16 2022 |
7257 |
544.49 |
| Jun 09 2022 |
7260 |
544.49 |
| Jun 02 2022 |
7260 |
544.49 |
| May 26 2022 |
7255 |
544.49 |
| May 19 2022 |
7255 |
544.49 |
| May 12 2022 |
7255 |
544.49 |
| May 05 2022 |
7255 |
544.49 |
| Apr 28 2022 |
7255 |
544.49 |
| Apr 21 2022 |
7255 |
544.49 |
| Apr 14 2022 |
7255 |
544.49 |
| Apr 07 2022 |
7255 |
544.49 |
| Mar 31 2022 |
7255 |
544.49 |
| Mar 24 2022 |
7256 |
544.49 |
| Mar 17 2022 |
7235 |
544.49 |
| Mar 10 2022 |
7235 |
544.49 |
| Mar 03 2022 |
7235 |
544.49 |
| Feb 24 2022 |
7225 |
544.49 |
| Feb 17 2022 |
7241 |
544.49 |
| Feb 10 2022 |
7248 |
544.49 |
| Feb 03 2022 |
7249 |
544.49 |
| Jan 27 2022 |
7254 |
544.49 |
| Jan 20 2022 |
7131 |
544.49 |
| Jan 13 2022 |
7140 |
544.49 |
| Jan 06 2022 |
7607 |
544.49 |
| Dec 30 2021 |
7608 |
544.49 |
| Dec 23 2021 |
7616 |
544.49 |
| Dec 16 2021 |
7793 |
544.49 |
| Dec 09 2021 |
8076 |
544.49 |
| Dec 02 2021 |
8342 |
544.49 |
| Nov 03 2015 |
16604 |
480.95 |
| Oct 27 2015 |
16567 |
480.95 |
| Oct 20 2015 |
26505 |
578.62 |
| Oct 13 2015 |
25803 |
578.62 |
| Oct 06 2015 |
25228 |
571.91 |
| Sep 29 2015 |
25173 |
571.91 |
| Sep 22 2015 |
8346 |
571.91 |
| Sep 15 2015 |
26624 |
571.91 |
| Sep 14 2015 |
24191 |
571.91 |
| Sep 07 2015 |
24115 |
571.91 |
| Aug 31 2015 |
24165 |
571.91 |
| Aug 24 2015 |
24077 |
571.91 |
| Aug 17 2015 |
24120 |
571.91 |
| Aug 10 2015 |
24134 |
571.91 |
| Aug 03 2015 |
24133 |
571.91 |
| Jul 27 2015 |
24133 |
571.91 |
| Jul 20 2015 |
24132 |
571.91 |
| Jul 13 2015 |
24132 |
571.91 |
| Jul 06 2015 |
24132 |
571.91 |
| Jun 29 2015 |
24132 |
571.91 |
| Jun 22 2015 |
24132 |
571.91 |
| Jun 15 2015 |
24132 |
571.91 |
| Jun 08 2015 |
24306 |
571.91 |
| Jun 01 2015 |
24306 |
571.91 |
| May 25 2015 |
24306 |
571.91 |
| May 18 2015 |
24306 |
571.91 |
| May 11 2015 |
24306 |
571.91 |
| May 04 2015 |
24306 |
571.91 |
| Apr 27 2015 |
24277 |
571.91 |
| Apr 20 2015 |
24261 |
571.91 |
| Apr 13 2015 |
24260 |
571.91 |
| Apr 06 2015 |
24300 |
571.91 |
| Mar 30 2015 |
24300 |
571.91 |
| Mar 23 2015 |
24320 |
571.91 |
| Mar 16 2015 |
24297 |
571.91 |
| Mar 09 2015 |
24296 |
571.91 |
| Mar 02 2015 |
24286 |
571.91 |
| Feb 23 2015 |
24119 |
571.91 |
| Feb 16 2015 |
24089 |
571.91 |
| Feb 09 2015 |
24099 |
571.91 |
| Feb 02 2015 |
24106 |
571.91 |
| Jan 26 2015 |
24088 |
571.91 |
| Jan 19 2015 |
24062 |
571.91 |
| Jan 12 2015 |
23916 |
571.91 |
| Jan 05 2015 |
24244 |
571.91 |
| Dec 29 2014 |
24258 |
571.91 |
| Dec 22 2014 |
24306 |
571.91 |
| Dec 15 2014 |
23951 |
571.91 |
| Dec 08 2014 |
24219 |
571.91 |
| Dec 01 2014 |
24357 |
571.62 |
| Nov 24 2014 |
24360 |
571.62 |
| Nov 17 2014 |
24604 |
571.62 |
| Nov 10 2014 |
28603 |
616.96 |
| Nov 03 2014 |
28556 |
616.96 |
| Oct 27 2014 |
23520 |
558.5 |
| Oct 20 2014 |
23688 |
558.5 |
| Oct 13 2014 |
23572 |
558.5 |
