Oct 20 2015 |
34101 |
689.62 |
Oct 13 2015 |
33472 |
689.62 |
Oct 06 2015 |
33368 |
689.34 |
Sep 29 2015 |
33186 |
689.34 |
Sep 22 2015 |
8953 |
689.34 |
Sep 15 2015 |
23542 |
689.34 |
Sep 14 2015 |
31815 |
689.34 |
Sep 07 2015 |
31661 |
689.34 |
Aug 31 2015 |
31793 |
689.34 |
Aug 24 2015 |
31680 |
689.34 |
Aug 17 2015 |
31752 |
689.34 |
Aug 10 2015 |
31772 |
689.34 |
Aug 03 2015 |
31771 |
689.34 |
Jul 27 2015 |
31771 |
689.34 |
Jul 20 2015 |
31770 |
689.34 |
Jul 13 2015 |
31771 |
689.34 |
Jul 06 2015 |
31771 |
689.34 |
Jun 29 2015 |
31771 |
689.34 |
Jun 22 2015 |
31771 |
689.34 |
Jun 15 2015 |
31771 |
689.34 |
Jun 08 2015 |
32003 |
689.34 |
Jun 01 2015 |
32003 |
689.34 |
May 25 2015 |
32003 |
689.34 |
May 18 2015 |
32003 |
689.34 |
May 11 2015 |
32003 |
689.34 |
May 04 2015 |
32003 |
689.34 |
Apr 27 2015 |
31964 |
689.34 |
Apr 20 2015 |
31946 |
689.34 |
Apr 13 2015 |
31944 |
689.34 |
Apr 06 2015 |
31994 |
689.34 |
Mar 30 2015 |
31994 |
689.34 |
Mar 23 2015 |
32016 |
689.34 |
Mar 16 2015 |
31967 |
689.34 |
Mar 09 2015 |
31965 |
689.34 |
Mar 02 2015 |
31940 |
689.34 |
Feb 23 2015 |
31736 |
689.34 |
Feb 16 2015 |
31702 |
689.34 |
Feb 09 2015 |
31712 |
689.34 |
Feb 02 2015 |
31723 |
689.34 |
Jan 26 2015 |
31701 |
689.34 |
Jan 19 2015 |
31671 |
689.34 |
Jan 12 2015 |
31531 |
689.34 |
Jan 05 2015 |
31853 |
689.34 |
Dec 29 2014 |
31880 |
689.34 |
Dec 22 2014 |
31940 |
689.34 |
Dec 15 2014 |
31495 |
689.34 |
Dec 08 2014 |
31830 |
689.34 |
Dec 01 2014 |
31990 |
689.34 |
Nov 24 2014 |
32000 |
689.34 |
Nov 17 2014 |
32335 |
689.34 |
Nov 10 2014 |
32580 |
689.34 |
Nov 03 2014 |
32603 |
689.34 |
Oct 27 2014 |
32532 |
689.34 |
Oct 20 2014 |
32663 |
689.07 |
Oct 13 2014 |
32546 |
685.83 |