| Oct 28 2016 |
33675 |
639.25 |
| Oct 21 2016 |
33805 |
639.25 |
| Oct 14 2016 |
33984 |
639.25 |
| Oct 07 2016 |
33785 |
639.25 |
| Sep 30 2016 |
33779 |
639.25 |
| Sep 23 2016 |
33218 |
639.25 |
| Sep 16 2016 |
32666 |
639.25 |
| Sep 09 2016 |
32099 |
639.25 |
| Sep 02 2016 |
32022 |
639.25 |
| Aug 26 2016 |
32070 |
639.25 |
| Aug 19 2016 |
31506 |
639.25 |
| Aug 12 2016 |
31498 |
639.25 |
| Aug 05 2016 |
31519 |
639.25 |
| Jul 29 2016 |
31521 |
639.25 |
| Jul 22 2016 |
31488 |
639.25 |
| Jun 28 2016 |
31490 |
639.25 |
| Jun 21 2016 |
31577 |
639.25 |
| Jun 14 2016 |
31577 |
639.25 |
| Jun 07 2016 |
31579 |
639.25 |
| May 31 2016 |
31586 |
639.25 |
| May 24 2016 |
31586 |
639.25 |
| May 17 2016 |
31557 |
639.25 |
| May 10 2016 |
31558 |
639.25 |
| May 03 2016 |
31564 |
639.25 |
| Apr 26 2016 |
31559 |
639.25 |
| Apr 19 2016 |
31509 |
639.25 |
| Apr 12 2016 |
31580 |
639.25 |
| Apr 05 2016 |
31580 |
639.25 |
| Mar 29 2016 |
31580 |
639.25 |
| Mar 22 2016 |
31560 |
639.25 |
| Mar 15 2016 |
31561 |
639.25 |
| Mar 08 2016 |
31585 |
639.25 |
| Mar 01 2016 |
31580 |
639.25 |
| Feb 23 2016 |
31575 |
639.25 |
| Feb 16 2016 |
31488 |
639.25 |
| Feb 09 2016 |
31488 |
639.25 |
| Feb 02 2016 |
31424 |
639.25 |
| Jan 26 2016 |
31469 |
639.25 |
| Jan 19 2016 |
31483 |
639.25 |
| Jan 12 2016 |
31053 |
639.25 |
| Jan 05 2016 |
31542 |
639.25 |
| Dec 29 2015 |
31587 |
639.25 |
| Dec 22 2015 |
31352 |
639.25 |
| Dec 15 2015 |
31217 |
639.25 |
| Dec 08 2015 |
31584 |
639.25 |
| Dec 01 2015 |
31725 |
639.25 |
| Nov 24 2015 |
31446 |
639.25 |
| Nov 17 2015 |
31101 |
639.25 |
| Nov 10 2015 |
31217 |
639.25 |
| Nov 03 2015 |
32403 |
655.68 |
| Oct 27 2015 |
31615 |
640.21 |
| Oct 20 2015 |
31704 |
640.21 |
| Oct 13 2015 |
31001 |
640.21 |
| Oct 06 2015 |
31043 |
642.45 |
| Sep 29 2015 |
30928 |
642.45 |
| Sep 22 2015 |
17042 |
642.45 |
| Sep 15 2015 |
24902 |
642.45 |
| Sep 14 2015 |
29727 |
642.45 |
| Sep 07 2015 |
29591 |
642.45 |
| Aug 31 2015 |
29702 |
642.45 |
| Aug 24 2015 |
29595 |
642.45 |
| Aug 17 2015 |
29659 |
642.45 |
| Aug 10 2015 |
29678 |
642.45 |
| Aug 03 2015 |
29678 |
642.45 |
| Jul 27 2015 |
29678 |
642.45 |
| Jul 20 2015 |
29677 |
642.45 |
| Jul 13 2015 |
29678 |
642.45 |
| Jul 06 2015 |
29678 |
642.45 |
| Jun 29 2015 |
29678 |
642.45 |
| Jun 22 2015 |
29678 |
642.45 |
| Jun 15 2015 |
29678 |
642.45 |
| Jun 08 2015 |
29898 |
642.45 |
| Jun 01 2015 |
29898 |
642.45 |
| May 25 2015 |
29898 |
642.45 |
| May 18 2015 |
29898 |
642.45 |
| May 11 2015 |
29898 |
642.45 |
| May 04 2015 |
29898 |
642.45 |
| Apr 27 2015 |
29865 |
642.45 |
| Apr 20 2015 |
29847 |
642.45 |
| Apr 13 2015 |
29845 |
642.45 |
| Apr 06 2015 |
29890 |
642.45 |
| Mar 30 2015 |
29890 |
642.45 |
| Mar 23 2015 |
29911 |
642.45 |
| Mar 16 2015 |
29874 |
642.45 |
| Mar 09 2015 |
29872 |
642.45 |
| Mar 02 2015 |
29849 |
642.45 |
| Feb 23 2015 |
29646 |
642.45 |
| Feb 16 2015 |
29613 |
642.45 |
| Feb 09 2015 |
29623 |
642.45 |
| Feb 02 2015 |
29633 |
642.45 |
| Jan 26 2015 |
29611 |
642.45 |
| Jan 19 2015 |
29584 |
642.45 |
| Jan 12 2015 |
29434 |
642.45 |
| Jan 05 2015 |
29771 |
642.45 |
| Dec 29 2014 |
29788 |
642.45 |
| Dec 22 2014 |
29841 |
642.45 |
| Dec 15 2014 |
29416 |
642.45 |
| Dec 08 2014 |
29730 |
642.45 |
| Dec 01 2014 |
29883 |
642.45 |
| Nov 24 2014 |
29912 |
642.45 |
| Nov 17 2014 |
30214 |
642.45 |
| Nov 10 2014 |
29422 |
627.62 |
| Nov 03 2014 |
30665 |
646.94 |
| Oct 27 2014 |
30599 |
646.94 |
| Oct 20 2014 |
30763 |
646.94 |
| Oct 13 2014 |
30495 |
643.7 |
