| Dec 09 2021 |
4467 |
432.95 |
| Dec 02 2021 |
4622 |
432.95 |
| Nov 25 2021 |
4662 |
432.95 |
| Nov 18 2021 |
4871 |
432.95 |
| Nov 11 2021 |
4979 |
432.95 |
| Nov 04 2021 |
4987 |
432.95 |
| Oct 28 2021 |
4999 |
432.95 |
| Oct 21 2021 |
5199 |
432.95 |
| Oct 14 2021 |
5282 |
432.95 |
| Oct 07 2021 |
4836 |
432.95 |
| Sep 30 2021 |
4796 |
432.95 |
| Sep 23 2021 |
4609 |
432.95 |
| Sep 16 2021 |
4558 |
432.95 |
| Sep 09 2021 |
4501 |
432.95 |
| Sep 02 2021 |
4513 |
432.95 |
| Aug 26 2021 |
4459 |
432.95 |
| Aug 19 2021 |
4458 |
432.95 |
| Aug 12 2021 |
4452 |
432.95 |
| Aug 05 2021 |
4521 |
432.95 |
| Jul 29 2021 |
4553 |
432.95 |
| Jun 03 2021 |
4631 |
432.95 |
| Dec 11 2020 |
4732 |
432.95 |
| Dec 04 2020 |
5775 |
432.95 |
| Nov 27 2020 |
5748 |
432.95 |
| Nov 20 2020 |
6736 |
432.95 |
| Nov 13 2020 |
7346 |
432.95 |
| Nov 06 2020 |
7908 |
432.95 |
| Oct 30 2020 |
8504 |
432.95 |
| Oct 23 2020 |
9098 |
432.95 |
| Oct 16 2020 |
9535 |
432.95 |
| Oct 09 2020 |
9947 |
432.95 |
| Oct 02 2020 |
10305 |
432.95 |
| Sep 25 2020 |
10528 |
432.95 |
| Sep 18 2020 |
10829 |
432.95 |
| Sep 11 2020 |
11020 |
432.95 |
| Sep 04 2020 |
11190 |
432.95 |
| Aug 28 2020 |
11261 |
432.95 |
| Aug 21 2020 |
11302 |
432.95 |
| Aug 14 2020 |
11313 |
432.95 |
| Aug 07 2020 |
11413 |
432.95 |
| Jul 31 2020 |
11461 |
432.95 |
| Jul 24 2020 |
11461 |
432.95 |
| Jul 17 2020 |
11480 |
432.95 |
| Jul 10 2020 |
11510 |
432.95 |
| Jul 03 2020 |
11558 |
432.95 |
| Jun 26 2020 |
11558 |
432.95 |
| Jun 19 2020 |
11558 |
432.95 |
| Jun 12 2020 |
11560 |
432.95 |
| Jun 05 2020 |
11581 |
432.95 |
| May 29 2020 |
11598 |
432.95 |
| May 22 2020 |
11634 |
432.95 |
| May 15 2020 |
11634 |
432.95 |
| May 08 2020 |
11640 |
432.95 |
| May 01 2020 |
11643 |
432.95 |
| Apr 24 2020 |
11682 |
432.95 |
| Apr 17 2020 |
11682 |
432.95 |
| Apr 10 2020 |
11682 |
432.95 |
| Apr 03 2020 |
11682 |
432.95 |
| Mar 27 2020 |
11682 |
432.95 |
| Mar 20 2020 |
11690 |
432.95 |
| Mar 13 2020 |
11690 |
432.95 |
| Mar 06 2020 |
11690 |
432.95 |
| Feb 28 2020 |
11668 |
432.95 |
| Feb 21 2020 |
11714 |
432.95 |
| Feb 14 2020 |
11720 |
432.95 |
| Feb 07 2020 |
11745 |
432.95 |
| Jan 31 2020 |
11768 |
432.95 |
| Jan 24 2020 |
11425 |
432.95 |
| Jan 17 2020 |
11458 |
432.95 |
| Jan 10 2020 |
12028 |
432.95 |
| Jan 03 2020 |
11937 |
432.95 |
| Dec 27 2019 |
11932 |
432.95 |
| Dec 20 2019 |
11950 |
432.95 |
| Dec 06 2019 |
5950 |
356.27 |
| Nov 29 2019 |
10713 |
416.72 |
| Nov 22 2019 |
10769 |
416.72 |
| Nov 15 2019 |
10073 |
407.93 |
| Nov 08 2019 |
10939 |
416.22 |
| Nov 01 2019 |
9336 |
398.09 |
| Oct 25 2019 |
9278 |
398.09 |
| Oct 18 2019 |
8723 |
393.96 |
| Oct 11 2019 |
8849 |
393.96 |
| Oct 04 2019 |
8882 |
393.96 |
| Sep 27 2019 |
8901 |
393.96 |
| Sep 20 2019 |
8747 |
393.96 |
| Sep 13 2019 |
8790 |
393.96 |
| Sep 06 2019 |
8550 |
393.96 |
| Aug 30 2019 |
8596 |
393.96 |
| Aug 23 2019 |
8616 |
393.96 |
| Aug 16 2019 |
8557 |
393.96 |
| Aug 09 2019 |
8557 |
393.96 |
| Aug 02 2019 |
8561 |
393.96 |
| Jul 26 2019 |
8568 |
393.96 |
| Jul 19 2019 |
8579 |
393.96 |
| Jul 12 2019 |
8596 |
393.96 |
| Jul 05 2019 |
8604 |
393.96 |
| Jun 28 2019 |
8621 |
393.96 |
| Jun 21 2019 |
8637 |
393.96 |
| Jun 14 2019 |
8632 |
393.96 |
| Jun 07 2019 |
8629 |
393.96 |
| May 31 2019 |
8646 |
393.96 |
| May 24 2019 |
8643 |
393.96 |
| May 17 2019 |
8660 |
393.96 |
| May 10 2019 |
8654 |
393.96 |
| May 03 2019 |
8662 |
393.96 |
| Apr 26 2019 |
8657 |
393.96 |
| Apr 19 2019 |
8660 |
393.96 |
| Apr 12 2019 |
8662 |
393.96 |
| Apr 05 2019 |
8662 |
393.96 |
| Mar 29 2019 |
8662 |
393.96 |
| Mar 22 2019 |
8661 |
393.96 |
| Mar 15 2019 |
8672 |
393.96 |
| Mar 08 2019 |
8636 |
393.96 |
| Mar 01 2019 |
8639 |
393.96 |
| Feb 22 2019 |
8632 |
393.96 |
| Feb 15 2019 |
8642 |
393.96 |
| Feb 08 2019 |
8632 |
393.96 |
| Feb 01 2019 |
8655 |
393.96 |
| Jan 25 2019 |
8655 |
393.96 |
| Jan 18 2019 |
8324 |
393.96 |
| Jan 11 2019 |
8765 |
393.96 |
| Jan 04 2019 |
8837 |
393.96 |
| Dec 28 2018 |
8840 |
393.96 |
| Dec 21 2018 |
8772 |
393.96 |
| Dec 14 2018 |
8805 |
393.96 |
| Dec 07 2018 |
9330 |
399.39 |
| Nov 30 2018 |
9122 |
395.21 |
| Nov 23 2018 |
9186 |
395.21 |
| Nov 16 2018 |
10352 |
406.86 |
| Nov 09 2018 |
10360 |
406.86 |
| Nov 02 2018 |
11157 |
415.33 |
| Oct 26 2018 |
10911 |
415.33 |
| Oct 19 2018 |
11442 |
420.44 |
| Oct 12 2018 |
12278 |
429.96 |
| Oct 05 2018 |
13896 |
448.8 |
| Sep 28 2018 |
14880 |
457.15 |
| Sep 21 2018 |
17462 |
481.08 |
| Sep 14 2018 |
17264 |
481.08 |
| Sep 07 2018 |
17154 |
481.08 |
| Aug 31 2018 |
17005 |
481.08 |
| Aug 24 2018 |
16925 |
481.08 |
| Aug 17 2018 |
16910 |
481.08 |
| Aug 10 2018 |
16919 |
481.08 |
| Aug 03 2018 |
16944 |
481.08 |
| Jul 27 2018 |
16956 |
481.08 |
| Jul 20 2018 |
16972 |
481.08 |
| Jul 13 2018 |
16972 |
481.08 |
| Jul 06 2018 |
16947 |
481.08 |
| Jun 29 2018 |
17009 |
481.08 |
| Jun 22 2018 |
17009 |
481.08 |
| Jun 15 2018 |
17035 |
481.08 |
| Jun 08 2018 |
17061 |
481.08 |
| Jun 01 2018 |
17051 |
481.08 |
| May 25 2018 |
17075 |
481.08 |
| May 18 2018 |
17041 |
481.08 |
| May 11 2018 |
17069 |
481.08 |
| May 04 2018 |
17149 |
481.08 |
| Apr 27 2018 |
17141 |
481.08 |
| Apr 20 2018 |
17188 |
481.08 |
| Apr 13 2018 |
17183 |
481.08 |
| Apr 06 2018 |
17183 |
481.08 |
| Mar 30 2018 |
17181 |
481.08 |
| Mar 23 2018 |
17181 |
481.08 |
| Mar 16 2018 |
17168 |
481.08 |
| Mar 09 2018 |
17168 |
481.08 |
| Mar 02 2018 |
17174 |
481.08 |
| Feb 23 2018 |
17169 |
481.08 |
| Feb 16 2018 |
17183 |
481.08 |
| Feb 09 2018 |
17176 |
481.08 |
| Feb 02 2018 |
17188 |
481.08 |
| Jan 26 2018 |
17222 |
481.08 |
| Jan 19 2018 |
17166 |
481.08 |
| Jan 12 2018 |
16747 |
481.08 |
| Jan 05 2018 |
16976 |
481.08 |
| Dec 29 2017 |
17016 |
481.08 |
| Dec 22 2017 |
16994 |
481.08 |
| Dec 15 2017 |
16952 |
481.08 |
| Dec 08 2017 |
19374 |
501.88 |
| Dec 01 2017 |
20321 |
509.68 |
| Nov 24 2017 |
20366 |
509.68 |
| Nov 17 2017 |
20551 |
509.68 |
| Nov 10 2017 |
21123 |
509.68 |
| Nov 03 2017 |
22415 |
521.51 |
| Oct 27 2017 |
25221 |
549.6 |
| Oct 20 2017 |
25135 |
549.6 |
| Oct 13 2017 |
24736 |
548.31 |
| Oct 06 2017 |
25157 |
555.6 |
| Sep 29 2017 |
25116 |
555.6 |
| Sep 22 2017 |
24982 |
555.6 |
| Sep 15 2017 |
24932 |
555.6 |
| Sep 08 2017 |
24659 |
555.6 |
| Sep 01 2017 |
24684 |
555.6 |
| Aug 25 2017 |
24671 |
555.6 |
| Aug 18 2017 |
24701 |
555.6 |
| Aug 11 2017 |
24569 |
555.6 |
| Aug 04 2017 |
24602 |
555.6 |
| Jul 28 2017 |
24598 |
555.6 |
| Jul 21 2017 |
24624 |
555.6 |
| Jul 14 2017 |
24623 |
555.6 |
| Jul 07 2017 |
24614 |
555.6 |
| Jun 30 2017 |
24625 |
555.6 |
| Jun 23 2017 |
24623 |
555.6 |
| Jun 16 2017 |
24625 |
555.6 |
| Jun 09 2017 |
24592 |
555.6 |
| Jun 02 2017 |
24599 |
555.6 |
| May 26 2017 |
24404 |
555.6 |
| May 19 2017 |
24441 |
555.6 |
| May 12 2017 |
24380 |
555.6 |
| May 05 2017 |
24289 |
555.6 |
| Apr 28 2017 |
24251 |
555.6 |
| Apr 21 2017 |
24222 |
555.6 |
| Apr 14 2017 |
24261 |
555.6 |
| Apr 07 2017 |
24262 |
555.6 |
| Mar 31 2017 |
24261 |
555.6 |
| Mar 24 2017 |
24263 |
555.6 |
| Mar 17 2017 |
24257 |
555.6 |
| Mar 10 2017 |
24276 |
555.6 |
| Mar 03 2017 |
24276 |
555.6 |
| Feb 24 2017 |
24282 |
555.6 |
| Feb 17 2017 |
24300 |
555.6 |
| Feb 10 2017 |
24325 |
555.6 |
| Feb 03 2017 |
24323 |
555.6 |
| Jan 27 2017 |
24299 |
555.6 |
| Jan 20 2017 |
24313 |
555.6 |
| Jan 13 2017 |
24342 |
555.6 |
| Jan 06 2017 |
24650 |
555.6 |
| Dec 30 2016 |
24741 |
555.6 |
| Dec 23 2016 |
24737 |
555.6 |
| Dec 16 2016 |
24778 |
555.6 |
| Dec 09 2016 |
24973 |
555.6 |
| Dec 02 2016 |
25496 |
555.6 |
| Nov 25 2016 |
25390 |
555.6 |
| Nov 18 2016 |
25830 |
555.6 |
| Nov 11 2016 |
26246 |
555.6 |
| Nov 04 2016 |
26366 |
555.6 |
| Oct 28 2016 |
25520 |
546.42 |
| Oct 21 2016 |
25636 |
546.42 |
| Oct 14 2016 |
20597 |
499.47 |
| Oct 07 2016 |
37365 |
721.1 |
| Sep 30 2016 |
37277 |
721.1 |
| Sep 23 2016 |
36685 |
721.1 |
| Sep 16 2016 |
36083 |
721.1 |
| Sep 09 2016 |
35364 |
721.1 |
| Sep 02 2016 |
35229 |
721.1 |
| Aug 26 2016 |
35272 |
721.1 |
| Aug 19 2016 |
34682 |
721.1 |
| Aug 12 2016 |
34673 |
721.1 |
| Aug 05 2016 |
34694 |
721.1 |
| Jul 29 2016 |
34696 |
721.1 |
| Jul 22 2016 |
34663 |
721.1 |
| Jun 28 2016 |
34665 |
721.1 |
| Jun 21 2016 |
34752 |
721.1 |
| Jun 14 2016 |
34752 |
721.1 |
| Jun 07 2016 |
34754 |
721.1 |
| May 31 2016 |
34761 |
721.1 |
| May 24 2016 |
34761 |
721.1 |
| May 17 2016 |
34732 |
721.1 |
| May 10 2016 |
34733 |
721.1 |
| May 03 2016 |
34739 |
721.1 |
| Apr 26 2016 |
34734 |
721.1 |
| Apr 19 2016 |
34678 |
721.1 |
| Apr 12 2016 |
34755 |
721.1 |
| Apr 05 2016 |
34755 |
721.1 |
| Mar 29 2016 |
34755 |
721.1 |
| Mar 22 2016 |
34732 |
721.1 |
| Mar 15 2016 |
34733 |
721.1 |
| Mar 08 2016 |
34757 |
721.1 |
| Mar 01 2016 |
34752 |
721.1 |
| Feb 23 2016 |
34745 |
721.1 |
| Feb 16 2016 |
34656 |
721.1 |
| Feb 09 2016 |
34656 |
721.1 |
| Feb 02 2016 |
34587 |
721.1 |
| Jan 26 2016 |
34635 |
721.1 |
| Jan 19 2016 |
34649 |
721.1 |
| Jan 12 2016 |
34247 |
721.1 |
| Jan 05 2016 |
34748 |
721.1 |
| Dec 29 2015 |
34794 |
721.1 |
| Dec 22 2015 |
34549 |
721.1 |
| Dec 15 2015 |
34402 |
721.1 |
| Dec 08 2015 |
34793 |
721.1 |
| Dec 01 2015 |
34951 |
721.1 |
| Nov 24 2015 |
34655 |
721.1 |
| Nov 17 2015 |
34313 |
721.1 |
| Nov 10 2015 |
34419 |
721.1 |
| Nov 03 2015 |
34612 |
721.1 |
| Oct 27 2015 |
34797 |
721.1 |
| Oct 20 2015 |
34709 |
713.05 |
| Oct 13 2015 |
34078 |
713.05 |
| Oct 06 2015 |
30914 |
640.46 |
| Sep 29 2015 |
30798 |
640.46 |
| Sep 22 2015 |
29949 |
640.46 |
| Sep 15 2015 |
29954 |
640.46 |
| Sep 14 2015 |
29604 |
640.46 |
| Sep 07 2015 |
29469 |
640.46 |
| Aug 31 2015 |
29582 |
640.46 |
| Aug 24 2015 |
29475 |
640.46 |
| Aug 17 2015 |
29537 |
640.46 |
| Aug 10 2015 |
29555 |
640.46 |
| Aug 03 2015 |
29555 |
640.46 |
| Jul 27 2015 |
29555 |
640.46 |
| Jul 20 2015 |
29554 |
640.46 |
| Jul 13 2015 |
29555 |
640.46 |
| Jul 06 2015 |
29555 |
640.46 |
| Jun 29 2015 |
29555 |
640.46 |
| Jun 22 2015 |
29555 |
640.46 |
| Jun 15 2015 |
29555 |
640.46 |
| Jun 08 2015 |
29775 |
640.46 |
| Jun 01 2015 |
29775 |
640.46 |
| May 25 2015 |
29775 |
640.46 |
| May 18 2015 |
29775 |
640.46 |
| May 11 2015 |
29775 |
640.46 |
| May 04 2015 |
29775 |
640.46 |
| Apr 27 2015 |
29741 |
640.46 |
| Apr 20 2015 |
29723 |
640.46 |
| Apr 13 2015 |
29721 |
640.46 |
| Apr 06 2015 |
29765 |
640.46 |
| Mar 30 2015 |
29765 |
640.46 |
| Mar 23 2015 |
29786 |
640.46 |
| Mar 16 2015 |
29749 |
640.46 |
| Mar 09 2015 |
29747 |
640.46 |
| Mar 02 2015 |
29726 |
640.46 |
| Feb 23 2015 |
29523 |
640.46 |
| Feb 16 2015 |
29490 |
640.46 |
| Feb 09 2015 |
29500 |
640.46 |
| Feb 02 2015 |
29510 |
640.46 |
| Jan 26 2015 |
29488 |
640.46 |
| Jan 19 2015 |
29461 |
640.46 |
| Jan 12 2015 |
29310 |
640.46 |
| Jan 05 2015 |
29646 |
640.46 |
| Dec 29 2014 |
29662 |
640.46 |
| Dec 22 2014 |
29718 |
640.46 |
| Dec 15 2014 |
29294 |
640.46 |
| Dec 08 2014 |
29606 |
640.46 |
| Dec 01 2014 |
29755 |
640.46 |
| Nov 24 2014 |
29772 |
640.46 |
| Nov 17 2014 |
30083 |
640.46 |
| Nov 10 2014 |
30299 |
640.46 |
| Nov 03 2014 |
30276 |
640.46 |
| Oct 27 2014 |
30199 |
640.46 |
| Oct 20 2014 |
30354 |
640.46 |
| Oct 13 2014 |
30060 |
637.22 |
